Fidelity Greater Canada Historical Data - FCGC

Company Name	Stock Ticker Symbol	Market	Type
Fidelity Greater Canada Fund	FCGC	NEO	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.01	0.09%	11.46	16:33:17

Open Price	Low Price	High Price	Close Price	Prev Close
11.51	11.44	11.55	11.46	11.45

FCGC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.64	11.64	11.33	11.49	19,671	-0.18	-1.55%
1 Month	11.77	11.80	11.33	11.60	26,568	-0.31	-2.63%
3 Months	11.57	11.80	11.18	11.56	26,424	-0.11	-0.95%
6 Months	10.70	11.80	10.62	11.29	32,547	0.76	7.10%
1 Year	9.97	11.80	9.52	10.62	35,363	1.49	14.94%
3 Years	9.85	11.80	9.52	10.51	39,804	1.61	16.35%
5 Years	9.85	11.80	9.52	10.51	39,804	1.61	16.35%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	11.46	0.01	0.09%	11.51	11.55	11.44	31,291
Jun 06 2024	11.45	-0.07	-0.61%	11.59	11.59	11.41	45,144
Jun 05 2024	11.52	0.10	0.88%	11.33	11.58	11.33	27,874
Jun 04 2024	11.42	-0.10	-0.87%	11.35	11.48	11.35	6,761
Jun 03 2024	11.52	-0.07	-0.60%	11.53	11.53	11.49	10,295
May 31 2024	11.59	0.13	1.13%	11.64	11.64	11.44	8,283
May 30 2024	11.46	0.03	0.26%	11.50	11.50	11.44	5,258
May 29 2024	11.43	-0.16	-1.38%	11.47	11.49	11.43	5,189
May 28 2024	11.59	-0.04	-0.34%	11.56	11.63	11.55	14,842
May 27 2024	11.63	0.03	0.26%	11.59	11.65	11.59	1,321
May 24 2024	11.60	0.07	0.61%	11.45	11.63	11.45	17,916
May 23 2024	11.53	-0.07	-0.60%	11.76	11.76	11.49	27,961
May 22 2024	11.60	-0.03	-0.26%	11.57	11.66	11.57	22,639
May 21 2024	11.63	-0.03	-0.26%	11.70	11.70	11.63	98,730
May 17 2024	11.66	0.05	0.43%	11.64	11.67	11.63	25,060
May 16 2024	11.61	-0.02	-0.17%	11.80	11.80	11.61	16,447
May 15 2024	11.63	-0.02	-0.17%	11.68	11.68	11.62	8,133
May 14 2024	11.65	0.03	0.26%	11.65	11.65	11.59	46,274
May 13 2024	11.62	-0.05	-0.43%	11.74	11.74	11.62	17,653
May 10 2024	11.67	-0.03	-0.26%	11.77	11.77	11.67	99,004
May 09 2024	11.70	0.02	0.17%	11.71	11.75	11.70	17,231
May 08 2024	11.68	0.00	0.00%	11.68	11.68	11.61	17,002