Fidelity Greater Canada Fund (FCGC)
NEO
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 1.59292035398 | 11.3 | 11.55 | 11.28 | 17411 | 11.37999472 | CS |
| 4 | -0.1 | -0.863557858377 | 11.58 | 11.75 | 10.8 | 19714 | 11.31648916 | CS |
| 12 | -0.16 | -1.37457044674 | 11.64 | 11.97 | 10.8 | 28685 | 11.44683087 | CS |
| 26 | 0.05 | 0.437445319335 | 11.43 | 11.97 | 10.8 | 26583 | 11.50358889 | CS |
| 52 | 1.49 | 14.9149149149 | 9.99 | 11.97 | 9.52 | 32850 | 10.87936502 | CS |
| 156 | 1.63 | 16.5482233503 | 9.85 | 11.97 | 9.52 | 38071 | 10.62945105 | CS |
| 260 | 1.63 | 16.5482233503 | 9.85 | 11.97 | 9.52 | 38071 | 10.62945105 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724446800 | 11.48 | 0.13 | 1.15 | 11.55 | 11.55 | 11.44 | 9076 |
| 1724360400 | 11.35 | -0.07 | -0.61 | 11.43 | 11.43 | 11.32 | 7861 |
| 1724274000 | 11.42 | 0.11 | 0.97 | 11.32 | 11.42 | 11.32 | 5178 |
| 1724187600 | 11.31 | -0.08 | -0.70 | 11.28 | 11.32 | 11.28 | 8125 |
| 1724101200 | 11.39 | 0.01 | 0.09 | 11.4 | 11.41 | 11.37 | 59700 |
| 1723842000 | 11.38 | 0.04 | 0.35 | 11.3 | 11.38 | 11.3 | 6193 |
| 1723755600 | 11.34 | 0.25 | 2.25 | 11.08 | 11.36 | 11.08 | 8220 |
| 1723669200 | 11.09 | 0.01 | 0.09 | 11.09 | 11.1 | 11.06 | 19852 |
| 1723582800 | 11.08 | 0.09 | 0.82 | 11.01 | 11.12 | 11.01 | 26361 |
| 1723496400 | 10.99 | 0.02 | 0.18 | 11 | 11.06 | 10.99 | 8403 |
| 1723237200 | 10.97 | -0.06 | -0.54 | 10.97 | 10.98 | 10.97 | 1063 |
| 1723150800 | 11.03 | 0.23 | 2.13 | 10.91 | 11.03 | 10.91 | 12514 |
| 1723064400 | 10.8 | -0.17 | -1.55 | 10.95 | 10.98 | 10.8 | 42022 |
| 1722978000 | 10.97 | -0.17 | -1.53 | 10.98 | 11.02 | 10.9 | 11768 |
| 1722632400 | 11.14 | -0.27 | -2.37 | 11.17 | 11.17 | 11.03 | 12569 |
| 1722546000 | 11.41 | -0.28 | -2.40 | 11.47 | 11.47 | 11.39 | 12487 |
| 1722459600 | 11.69 | 0.09 | 0.78 | 11.69 | 11.74 | 11.66 | 40980 |
| 1722373200 | 11.6 | 0.07 | 0.61 | 11.6 | 11.61 | 11.57 | 19717 |
| 1722286800 | 11.53 | -0.04 | -0.35 | 11.75 | 11.75 | 11.53 | 12462 |
| 1722027600 | 11.57 | 0.08 | 0.70 | 11.58 | 11.58 | 11.54 | 59091 |
| 1721941200 | 11.49 | 0.01 | 0.09 | 11.6 | 11.6 | 11.48 | 4881 |
| 1721854800 | 11.48 | -0.16 | -1.37 | 11.59 | 11.59 | 11.48 | 5935 |
| 1721768400 | 11.64 | -0.05 | -0.43 | 11.71 | 11.72 | 11.64 | 15734 |
| 1721677800 | 11.69 | 0.07 | 0.60 | 11.6 | 11.69 | 11.59 | 6072 |
| 1721422800 | 11.62 | -0.02 | -0.17 | 11.64 | 11.64 | 11.61 | 3636 |
| 1721336400 | 11.64 | -0.06 | -0.51 | 11.66 | 11.66 | 11.6 | 119988 |
| 1721250000 | 11.7 | -0.27 | -2.26 | 11.83 | 11.83 | 11.7 | 263274 |
| 1721163600 | 11.97 | 0.22 | 1.87 | 11.8 | 11.97 | 11.8 | 19051 |
| 1721077440 | 11.75 | 0.04 | 0.34 | 11.76 | 11.8 | 11.75 | 7012 |
| 1720818000 | 11.71 | 0.1 | 0.86 | 11.78 | 11.78 | 11.7 | 14715 |
| 1720731600 | 11.61 | 0.2 | 1.75 | 11.58 | 11.61 | 11.58 | 2666 |
| 1720645200 | 11.41 | 0.09 | 0.80 | 11.47 | 11.47 | 11.35 | 16555 |
| 1720558980 | 11.32 | -0.11 | -0.96 | 11.38 | 11.39 | 11.31 | 27295 |
| 1720472400 | 11.43 | -0.01 | -0.09 | 11.39 | 11.43 | 11.35 | 16996 |
| 1720213200 | 11.44 | -0.03 | -0.26 | 11.64 | 11.64 | 11.41 | 10370 |
| 1720126800 | 11.47 | -0.06 | -0.52 | 11.41 | 11.5 | 11.41 | 5812 |
| 1720040400 | 11.53 | 0.15 | 1.32 | 11.45 | 11.53 | 11.44 | 6064 |
| 1719954000 | 11.38 | 0 | 0.00 | 11.11 | 11.38 | 11.11 | 3952 |
| 1719608580 | 11.38 | 0 | 0.00 | 11.49 | 11.49 | 11.34 | 33102 |
| 1719522000 | 11.38 | -0.04 | -0.35 | 11.36 | 11.38 | 11.36 | 2776 |
| 1719435600 | 11.42 | 0.09 | 0.79 | 11.34 | 11.42 | 11.28 | 76828 |
| 1719349260 | 11.33 | -0.09 | -0.79 | 11.38 | 11.38 | 11.28 | 22513 |
| 1719262800 | 11.42 | 0.13 | 1.15 | 11.43 | 11.43 | 11.33 | 4619 |
| 1719003600 | 11.29 | 0.05 | 0.44 | 11.43 | 11.43 | 11.23 | 18799 |
| 1718917200 | 11.24 | -0.01 | -0.09 | 11.4 | 11.4 | 11.23 | 17553 |
| 1718830800 | 11.25 | -0.03 | -0.27 | 11.28 | 11.28 | 11.2 | 16225 |
| 1718744400 | 11.28 | 0.02 | 0.18 | 11.46 | 11.46 | 11.27 | 124268 |
| 1718658000 | 11.26 | 0.01 | 0.09 | 11.4 | 11.4 | 11.22 | 92653 |
| 1718398920 | 11.25 | -0.13 | -1.14 | 11.23 | 11.33 | 11.21 | 41642 |
| 1718312400 | 11.38 | -0.07 | -0.61 | 11.35 | 11.39 | 11.34 | 20977 |
| 1718226000 | 11.45 | 0.02 | 0.17 | 11.56 | 11.56 | 11.4 | 53554 |
| 1718139600 | 11.43 | -0.05 | -0.44 | 11.59 | 11.59 | 11.38 | 31812 |
| 1718053380 | 11.48 | 0.02 | 0.17 | 11.48 | 11.53 | 11.42 | 52171 |
| 1717794000 | 11.46 | 0.01 | 0.09 | 11.51 | 11.55 | 11.44 | 31291 |
| 1717707660 | 11.45 | -0.07 | -0.61 | 11.59 | 11.59 | 11.41 | 45144 |
| 1717621200 | 11.52 | 0.1 | 0.88 | 11.33 | 11.58 | 11.33 | 27874 |
| 1717534800 | 11.42 | -0.1 | -0.87 | 11.35 | 11.48 | 11.35 | 6761 |
| 1717448400 | 11.52 | -0.07 | -0.60 | 11.53 | 11.53 | 11.49 | 10295 |
| 1717189200 | 11.59 | 0.13 | 1.13 | 11.64 | 11.64 | 11.44 | 8283 |
| 1717102800 | 11.46 | 0.03 | 0.26 | 11.5 | 11.5 | 11.44 | 5258 |
| 1717016400 | 11.43 | -0.16 | -1.38 | 11.47 | 11.49 | 11.43 | 5189 |
| 1716930000 | 11.59 | -0.04 | -0.34 | 11.56 | 11.63 | 11.55 | 14842 |
| 1716843600 | 11.63 | 0.03 | 0.26 | 11.59 | 11.65 | 11.59 | 1321 |
| 1716584400 | 11.6 | 0.07 | 0.61 | 11.45 | 11.63 | 11.45 | 17916 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
