![Fidelity Greater Canada Fund](/common/images/company/NEO_FCGC.png)
Fidelity Greater Canada Fund (FCGC)
NEO
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.18 | 1.59292035398 | 11.3 | 11.55 | 11.28 | 17411 | 11.37999472 | CS |
4 | -0.1 | -0.863557858377 | 11.58 | 11.75 | 10.8 | 19714 | 11.31648916 | CS |
12 | -0.16 | -1.37457044674 | 11.64 | 11.97 | 10.8 | 28685 | 11.44683087 | CS |
26 | 0.05 | 0.437445319335 | 11.43 | 11.97 | 10.8 | 26583 | 11.50358889 | CS |
52 | 1.49 | 14.9149149149 | 9.99 | 11.97 | 9.52 | 32850 | 10.87936502 | CS |
156 | 1.63 | 16.5482233503 | 9.85 | 11.97 | 9.52 | 38071 | 10.62945105 | CS |
260 | 1.63 | 16.5482233503 | 9.85 | 11.97 | 9.52 | 38071 | 10.62945105 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724446800 | 11.48 | 0.13 | 1.15 | 11.55 | 11.55 | 11.44 | 9076 |
1724360400 | 11.35 | -0.07 | -0.61 | 11.43 | 11.43 | 11.32 | 7861 |
1724274000 | 11.42 | 0.11 | 0.97 | 11.32 | 11.42 | 11.32 | 5178 |
1724187600 | 11.31 | -0.08 | -0.70 | 11.28 | 11.32 | 11.28 | 8125 |
1724101200 | 11.39 | 0.01 | 0.09 | 11.4 | 11.41 | 11.37 | 59700 |
1723842000 | 11.38 | 0.04 | 0.35 | 11.3 | 11.38 | 11.3 | 6193 |
1723755600 | 11.34 | 0.25 | 2.25 | 11.08 | 11.36 | 11.08 | 8220 |
1723669200 | 11.09 | 0.01 | 0.09 | 11.09 | 11.1 | 11.06 | 19852 |
1723582800 | 11.08 | 0.09 | 0.82 | 11.01 | 11.12 | 11.01 | 26361 |
1723496400 | 10.99 | 0.02 | 0.18 | 11 | 11.06 | 10.99 | 8403 |
1723237200 | 10.97 | -0.06 | -0.54 | 10.97 | 10.98 | 10.97 | 1063 |
1723150800 | 11.03 | 0.23 | 2.13 | 10.91 | 11.03 | 10.91 | 12514 |
1723064400 | 10.8 | -0.17 | -1.55 | 10.95 | 10.98 | 10.8 | 42022 |
1722978000 | 10.97 | -0.17 | -1.53 | 10.98 | 11.02 | 10.9 | 11768 |
1722632400 | 11.14 | -0.27 | -2.37 | 11.17 | 11.17 | 11.03 | 12569 |
1722546000 | 11.41 | -0.28 | -2.40 | 11.47 | 11.47 | 11.39 | 12487 |
1722459600 | 11.69 | 0.09 | 0.78 | 11.69 | 11.74 | 11.66 | 40980 |
1722373200 | 11.6 | 0.07 | 0.61 | 11.6 | 11.61 | 11.57 | 19717 |
1722286800 | 11.53 | -0.04 | -0.35 | 11.75 | 11.75 | 11.53 | 12462 |
1722027600 | 11.57 | 0.08 | 0.70 | 11.58 | 11.58 | 11.54 | 59091 |
1721941200 | 11.49 | 0.01 | 0.09 | 11.6 | 11.6 | 11.48 | 4881 |
1721854800 | 11.48 | -0.16 | -1.37 | 11.59 | 11.59 | 11.48 | 5935 |
1721768400 | 11.64 | -0.05 | -0.43 | 11.71 | 11.72 | 11.64 | 15734 |
1721677800 | 11.69 | 0.07 | 0.60 | 11.6 | 11.69 | 11.59 | 6072 |
1721422800 | 11.62 | -0.02 | -0.17 | 11.64 | 11.64 | 11.61 | 3636 |
1721336400 | 11.64 | -0.06 | -0.51 | 11.66 | 11.66 | 11.6 | 119988 |
1721250000 | 11.7 | -0.27 | -2.26 | 11.83 | 11.83 | 11.7 | 263274 |
1721163600 | 11.97 | 0.22 | 1.87 | 11.8 | 11.97 | 11.8 | 19051 |
1721077440 | 11.75 | 0.04 | 0.34 | 11.76 | 11.8 | 11.75 | 7012 |
1720818000 | 11.71 | 0.1 | 0.86 | 11.78 | 11.78 | 11.7 | 14715 |
1720731600 | 11.61 | 0.2 | 1.75 | 11.58 | 11.61 | 11.58 | 2666 |
1720645200 | 11.41 | 0.09 | 0.80 | 11.47 | 11.47 | 11.35 | 16555 |
1720558980 | 11.32 | -0.11 | -0.96 | 11.38 | 11.39 | 11.31 | 27295 |
1720472400 | 11.43 | -0.01 | -0.09 | 11.39 | 11.43 | 11.35 | 16996 |
1720213200 | 11.44 | -0.03 | -0.26 | 11.64 | 11.64 | 11.41 | 10370 |
1720126800 | 11.47 | -0.06 | -0.52 | 11.41 | 11.5 | 11.41 | 5812 |
1720040400 | 11.53 | 0.15 | 1.32 | 11.45 | 11.53 | 11.44 | 6064 |
1719954000 | 11.38 | 0 | 0.00 | 11.11 | 11.38 | 11.11 | 3952 |
1719608580 | 11.38 | 0 | 0.00 | 11.49 | 11.49 | 11.34 | 33102 |
1719522000 | 11.38 | -0.04 | -0.35 | 11.36 | 11.38 | 11.36 | 2776 |
1719435600 | 11.42 | 0.09 | 0.79 | 11.34 | 11.42 | 11.28 | 76828 |
1719349260 | 11.33 | -0.09 | -0.79 | 11.38 | 11.38 | 11.28 | 22513 |
1719262800 | 11.42 | 0.13 | 1.15 | 11.43 | 11.43 | 11.33 | 4619 |
1719003600 | 11.29 | 0.05 | 0.44 | 11.43 | 11.43 | 11.23 | 18799 |
1718917200 | 11.24 | -0.01 | -0.09 | 11.4 | 11.4 | 11.23 | 17553 |
1718830800 | 11.25 | -0.03 | -0.27 | 11.28 | 11.28 | 11.2 | 16225 |
1718744400 | 11.28 | 0.02 | 0.18 | 11.46 | 11.46 | 11.27 | 124268 |
1718658000 | 11.26 | 0.01 | 0.09 | 11.4 | 11.4 | 11.22 | 92653 |
1718398920 | 11.25 | -0.13 | -1.14 | 11.23 | 11.33 | 11.21 | 41642 |
1718312400 | 11.38 | -0.07 | -0.61 | 11.35 | 11.39 | 11.34 | 20977 |
1718226000 | 11.45 | 0.02 | 0.17 | 11.56 | 11.56 | 11.4 | 53554 |
1718139600 | 11.43 | -0.05 | -0.44 | 11.59 | 11.59 | 11.38 | 31812 |
1718053380 | 11.48 | 0.02 | 0.17 | 11.48 | 11.53 | 11.42 | 52171 |
1717794000 | 11.46 | 0.01 | 0.09 | 11.51 | 11.55 | 11.44 | 31291 |
1717707660 | 11.45 | -0.07 | -0.61 | 11.59 | 11.59 | 11.41 | 45144 |
1717621200 | 11.52 | 0.1 | 0.88 | 11.33 | 11.58 | 11.33 | 27874 |
1717534800 | 11.42 | -0.1 | -0.87 | 11.35 | 11.48 | 11.35 | 6761 |
1717448400 | 11.52 | -0.07 | -0.60 | 11.53 | 11.53 | 11.49 | 10295 |
1717189200 | 11.59 | 0.13 | 1.13 | 11.64 | 11.64 | 11.44 | 8283 |
1717102800 | 11.46 | 0.03 | 0.26 | 11.5 | 11.5 | 11.44 | 5258 |
1717016400 | 11.43 | -0.16 | -1.38 | 11.47 | 11.49 | 11.43 | 5189 |
1716930000 | 11.59 | -0.04 | -0.34 | 11.56 | 11.63 | 11.55 | 14842 |
1716843600 | 11.63 | 0.03 | 0.26 | 11.59 | 11.65 | 11.59 | 1321 |
1716584400 | 11.6 | 0.07 | 0.61 | 11.45 | 11.63 | 11.45 | 17916 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.