Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Fidelity Canadian Momentum ETF | FCCM | NEO | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| -0.07 | -0.62% | 11.26 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.31 | 11.26 | 11.31 | 11.26 | 11.33 |
FCCM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FCCM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 11.26 | -0.09 | -0.79% | 11.31 | 11.31 | 11.26 | 1,885 |
| Jun 06 2024 | 11.35 | 0.02 | 0.18% | 11.35 | 11.35 | 11.35 | 160 |
| Jun 05 2024 | 11.33 | 0.09 | 0.80% | 11.31 | 11.33 | 11.31 | 1,210 |
| Jun 04 2024 | 11.24 | -0.03 | -0.27% | 11.27 | 11.27 | 11.18 | 970 |
| Jun 03 2024 | 11.27 | -0.09 | -0.79% | 11.30 | 11.30 | 11.27 | 1,280 |
| May 31 2024 | 11.36 | 0.12 | 1.07% | 11.20 | 11.36 | 11.20 | 1,411 |
| May 30 2024 | 11.24 | 0.06 | 0.54% | 11.24 | 11.24 | 11.23 | 1,100 |
| May 29 2024 | 11.18 | -0.15 | -1.32% | 11.28 | 11.28 | 11.18 | 1,383 |
| May 28 2024 | 11.33 | -0.15 | -1.31% | 11.35 | 11.36 | 11.30 | 7,800 |
| May 27 2024 | 11.48 | 0.12 | 1.06% | 11.35 | 11.48 | 11.35 | 8,441 |
| May 24 2024 | 11.36 | 0.04 | 0.35% | 11.38 | 11.41 | 11.36 | 3,175 |
| May 23 2024 | 11.32 | -0.03 | -0.26% | 11.38 | 11.38 | 11.30 | 312 |
| May 22 2024 | 11.35 | -0.05 | -0.44% | 11.38 | 11.40 | 11.33 | 3,239 |
| May 21 2024 | 11.40 | 0.02 | 0.18% | 11.37 | 11.40 | 11.37 | 3,920 |
| May 17 2024 | 11.38 | 0.05 | 0.44% | 11.33 | 11.38 | 11.32 | 23,400 |
| May 16 2024 | 11.33 | 0.01 | 0.09% | 11.32 | 11.33 | 11.32 | 100 |
| May 15 2024 | 11.32 | 0.04 | 0.35% | 11.29 | 11.33 | 11.29 | 3,850 |
| May 14 2024 | 11.28 | -0.02 | -0.18% | 11.34 | 11.34 | 11.25 | 12,110 |
| May 13 2024 | 11.30 | -0.04 | -0.35% | 11.36 | 11.36 | 11.29 | 1,013 |
| May 10 2024 | 11.34 | -0.05 | -0.44% | 11.38 | 11.38 | 11.33 | 1,447 |
| May 09 2024 | 11.39 | 0.02 | 0.18% | 11.43 | 11.43 | 11.39 | 897 |
| May 08 2024 | 11.37 | -0.05 | -0.44% | 11.31 | 11.37 | 11.31 | 200 |
