News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721677800 | 11.89 | 0.09 | 0.76 | 11.88 | 11.89 | 11.88 | 500 |
| 1721422800 | 11.8 | 0.01 | 0.08 | 11.77 | 11.8 | 11.77 | 800 |
| 1721336400 | 11.79 | -0.06 | -0.51 | 11.84 | 11.84 | 11.76 | 1007 |
| 1721250000 | 11.85 | -0.1 | -0.84 | 11.89 | 11.89 | 11.83 | 6203 |
| 1721163600 | 11.95 | 0.15 | 1.27 | 11.91 | 11.95 | 11.91 | 2063 |
| 1721077440 | 11.8 | 0.04 | 0.34 | 11.82 | 11.84 | 11.8 | 5200 |
| 1720818000 | 11.76 | 0.07 | 0.60 | 11.72 | 11.8 | 11.72 | 2685 |
| 1720731600 | 11.69 | 0.08 | 0.69 | 11.7 | 11.7 | 11.69 | 210 |
| 1720645200 | 11.61 | 0.17 | 1.49 | 11.57 | 11.61 | 11.57 | 537 |
| 1720558980 | 11.44 | -0.04 | -0.35 | 11.48 | 11.48 | 11.44 | 844 |
| 1720472400 | 11.48 | 0.05 | 0.44 | 11.44 | 11.48 | 11.42 | 11930 |
| 1720213200 | 11.43 | -0.09 | -0.78 | 11.48 | 11.48 | 11.43 | 2200 |
| 1720126800 | 11.52 | 0.01 | 0.09 | 11.54 | 11.59 | 11.51 | 21905 |
| 1720040400 | 11.51 | 0.15 | 1.32 | 11.5 | 11.52 | 11.49 | 24400 |
| 1719954000 | 11.36 | 0.05 | 0.44 | 11.29 | 11.36 | 11.29 | 882 |
| 1719608580 | 11.31 | -0.01 | -0.09 | 11.35 | 11.37 | 11.31 | 4130 |
| 1719522000 | 11.32 | 0.05 | 0.44 | 11.31 | 11.32 | 11.31 | 450 |
| 1719435600 | 11.27 | 0.06 | 0.54 | 11.21 | 11.27 | 11.18 | 33766 |
| 1719349260 | 11.21 | -0.03 | -0.27 | 11.21 | 11.21 | 11.21 | 1807 |
| 1719262800 | 11.24 | 0.13 | 1.17 | 11.17 | 11.24 | 11.17 | 700 |
| 1719003600 | 11.11 | 0.02 | 0.18 | 11.1 | 11.11 | 11.1 | 2580 |
| 1718917200 | 11.09 | -0.07 | -0.63 | 11.12 | 11.14 | 11.06 | 16200 |
| 1718830800 | 11.16 | 0.02 | 0.18 | 11.15 | 11.16 | 11.09 | 6400 |
| 1718744400 | 11.14 | -0.02 | -0.18 | 11.16 | 11.16 | 11.14 | 800 |
| 1718658000 | 11.16 | 0.03 | 0.27 | 11.12 | 11.16 | 11.12 | 1300 |
| 1718398920 | 11.13 | -0.04 | -0.36 | 11.09 | 11.13 | 11.09 | 500 |
| 1718312400 | 11.17 | -0.09 | -0.80 | 11.17 | 11.18 | 11.16 | 3506 |
| 1718226000 | 11.26 | 0.05 | 0.45 | 11.26 | 11.29 | 11.26 | 200 |
| 1718139600 | 11.21 | -0.09 | -0.80 | 11.23 | 11.25 | 11.2 | 4200 |
| 1718053380 | 11.3 | 0.04 | 0.36 | 11.26 | 11.31 | 11.26 | 9607 |
| 1717794000 | 11.26 | -0.09 | -0.79 | 11.31 | 11.31 | 11.26 | 1885 |
| 1717707660 | 11.35 | 0.02 | 0.18 | 11.35 | 11.35 | 11.35 | 160 |
| 1717621200 | 11.33 | 0.09 | 0.80 | 11.31 | 11.33 | 11.31 | 1210 |
| 1717534800 | 11.24 | -0.03 | -0.27 | 11.27 | 11.27 | 11.18 | 970 |
| 1717448400 | 11.27 | -0.09 | -0.79 | 11.3 | 11.3 | 11.27 | 1280 |
| 1717189200 | 11.36 | 0.12 | 1.07 | 11.2 | 11.36 | 11.2 | 1411 |
| 1717102800 | 11.24 | 0.06 | 0.54 | 11.24 | 11.24 | 11.23 | 1100 |
| 1717016400 | 11.18 | -0.15 | -1.32 | 11.28 | 11.28 | 11.18 | 1383 |
| 1716930000 | 11.33 | -0.15 | -1.31 | 11.35 | 11.36 | 11.3 | 7800 |
| 1716843600 | 11.48 | 0.12 | 1.06 | 11.35 | 11.48 | 11.35 | 8441 |
| 1716584400 | 11.36 | 0.04 | 0.35 | 11.38 | 11.41 | 11.36 | 3175 |
| 1716498000 | 11.32 | -0.03 | -0.26 | 11.38 | 11.38 | 11.3 | 312 |
| 1716411600 | 11.35 | -0.05 | -0.44 | 11.38 | 11.4 | 11.33 | 3239 |
| 1716325200 | 11.4 | 0.02 | 0.18 | 11.37 | 11.4 | 11.37 | 3920 |
| 1715979600 | 11.38 | 0.05 | 0.44 | 11.33 | 11.38 | 11.32 | 23400 |
| 1715893200 | 11.33 | 0.01 | 0.09 | 11.32 | 11.33 | 11.32 | 100 |
| 1715806800 | 11.32 | 0.04 | 0.35 | 11.29 | 11.33 | 11.29 | 3850 |
| 1715720400 | 11.28 | -0.02 | -0.18 | 11.34 | 11.34 | 11.25 | 12110 |
| 1715634000 | 11.3 | -0.04 | -0.35 | 11.36 | 11.36 | 11.29 | 1013 |
| 1715374800 | 11.34 | -0.05 | -0.44 | 11.38 | 11.38 | 11.33 | 1447 |
| 1715288400 | 11.39 | 0.02 | 0.18 | 11.43 | 11.43 | 11.39 | 897 |
| 1715202000 | 11.37 | -0.05 | -0.44 | 11.31 | 11.37 | 11.31 | 200 |
| 1715115600 | 11.42 | 0.04 | 0.35 | 11.43 | 11.43 | 11.42 | 100 |
| 1715029200 | 11.38 | 0.15 | 1.34 | 11.35 | 11.38 | 11.35 | 1800 |
| 1714770000 | 11.23 | 0.03 | 0.27 | 11.22 | 11.23 | 11.22 | 3400 |
| 1714683600 | 11.2 | 0.07 | 0.63 | 11.19 | 11.22 | 11.19 | 600 |
| 1714597200 | 11.13 | -0.01 | -0.09 | 11.09 | 11.14 | 11.09 | 500 |
| 1714510800 | 11.14 | -0.15 | -1.33 | 11.25 | 11.25 | 11.14 | 950 |
| 1714424400 | 11.29 | -0.01 | -0.09 | 11.3 | 11.31 | 11.28 | 2873 |
| 1714165200 | 11.3 | 0.04 | 0.36 | 11.26 | 11.3 | 11.26 | 1700 |
| 1714078800 | 11.26 | -0.01 | -0.09 | 11.19 | 11.28 | 11.19 | 1320 |
| 1713992400 | 11.27 | -0.03 | -0.27 | 11.26 | 11.28 | 11.26 | 2366 |
| 1713906000 | 11.3 | 0.06 | 0.53 | 11.31 | 11.31 | 11.3 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
