ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Fidelity Canadian Low Volatility ETF

Fidelity Canadian Low Volatility ETF (FCCL)

35.73
-0.05
(-0.14%)
Closed January 26 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173775600035.73-0.05-0.1435.7835.7835.73163
173766960035.780.220.6235.7735.7835.77100
173758320035.560.040.1135.5935.5935.56112
173749680035.520.180.5135.5235.5235.52141
173741040035.340.060.1735.3635.3635.34200
173715120035.280.310.8935.2435.2835.23659
173706480034.970.170.4934.8534.9734.85273
173697840034.80.250.7234.834.834.88
173689200034.55-0.1-0.2934.5434.5534.54122
173680560034.65-0.24-0.6934.7434.7434.651065
173654640034.89-0.33-0.9434.8934.8934.89100
173646000035.22-0.06-0.1735.2235.2235.225
173637360035.280.050.1435.3835.3835.21434
173628720035.230.070.2035.2835.2835.23367
173620080035.16-0.19-0.5435.3135.3135.16150
173594160035.350.250.7135.3535.3535.3585
173585520035.10.110.3135.135.135.125
173568240034.990.110.3234.9934.9934.9919
173559600034.88-0.17-0.4934.8834.8834.8855
173533680035.05-0.21-0.6035.335.335.051038
173506680035.260.030.0935.2635.2635.26526
173499120035.230.120.3435.0335.2335.03871
173473200035.110.160.4635.1135.1135.1655
173464560034.95-0.14-0.40353534.95300
173455920035.09-0.42-1.1835.2835.2835.09268
173447280035.51-0.17-0.4835.5835.5835.51440
173438640035.68-0.2-0.5635.9535.9535.68364
173412720035.88-0.14-0.3935.8835.8835.88200
173404080036.02-0.18-0.5036.0936.0936.02501
173395440036.2-0.01-0.0336.2736.2736.2800
173386800036.21-0.2-0.5536.2436.2436.21127
173378160036.41-0.09-0.2536.5436.5436.371296
173352240036.5-0.07-0.1936.5436.5436.47330
173343618036.570.140.3836.5236.6336.52500
173334960036.430.110.3036.3536.4336.35155
173326320036.320.020.0636.2936.3436.271427
173317680036.30.020.0636.4536.4536.21454
173291760036.280.080.2236.1736.2836.17400
173283120036.20.110.3036.236.236.2100
173274480036.090.10.2836.0936.0936.09406
173265840035.99-0.06-0.1736.1236.1235.871141
173257200036.050.020.0636.0536.0536.0517
173231280036.030.10.2836.136.136664
173222646035.930.320.9035.7735.9335.77400
173214000035.610.10.2835.4735.6135.47430
173205360035.510.040.1135.1835.5135.183704
173196720035.470.010.0335.4735.4735.4771
173170800035.46-0.09-0.2535.4235.4635.42271
173162160035.550.030.0835.5935.6435.551369
173153520035.52-0.14-0.3935.5235.5235.520
173144880035.66-0.07-0.2035.5735.6635.57749
173136240035.730.080.2235.7335.7335.730
173110320035.65-0.15-0.4235.6435.7535.64300
173101680035.80.110.3135.6635.835.66825
173093040035.690.210.5935.535.6935.5400
173084400035.480.240.6835.335.4935.31000
173075760035.24-0.01-0.0335.3335.3335.23350
173049480035.250.010.0335.3735.3735.181286
173040840035.24-0.39-1.0935.2735.3835.19700
173032224035.630.030.0835.6335.6335.63100
173023560035.6-0.09-0.2535.5735.635.545800
173014920035.690.140.3935.6435.6935.641000

Your Recent History

Delayed Upgrade Clock