News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 36.03 | 0.1 | 0.28 | 36.1 | 36.1 | 36 | 664 |
| 1732226460 | 35.93 | 0.32 | 0.90 | 35.77 | 35.93 | 35.77 | 400 |
| 1732140000 | 35.61 | 0.1 | 0.28 | 35.47 | 35.61 | 35.47 | 430 |
| 1732053600 | 35.51 | 0.04 | 0.11 | 35.18 | 35.51 | 35.18 | 3704 |
| 1731967200 | 35.47 | 0.01 | 0.03 | 35.47 | 35.47 | 35.47 | 71 |
| 1731708000 | 35.46 | -0.09 | -0.25 | 35.42 | 35.46 | 35.42 | 271 |
| 1731621600 | 35.55 | 0.03 | 0.08 | 35.59 | 35.64 | 35.55 | 1369 |
| 1731535200 | 35.52 | -0.14 | -0.39 | 35.52 | 35.52 | 35.52 | 0 |
| 1731448800 | 35.66 | -0.07 | -0.20 | 35.57 | 35.66 | 35.57 | 749 |
| 1731362400 | 35.73 | 0.08 | 0.22 | 35.73 | 35.73 | 35.73 | 0 |
| 1731103200 | 35.65 | -0.15 | -0.42 | 35.64 | 35.75 | 35.64 | 300 |
| 1731016800 | 35.8 | 0.11 | 0.31 | 35.66 | 35.8 | 35.66 | 825 |
| 1730930400 | 35.69 | 0.21 | 0.59 | 35.5 | 35.69 | 35.5 | 400 |
| 1730844000 | 35.48 | 0.24 | 0.68 | 35.3 | 35.49 | 35.3 | 1000 |
| 1730757600 | 35.24 | -0.01 | -0.03 | 35.33 | 35.33 | 35.23 | 350 |
| 1730494800 | 35.25 | 0.01 | 0.03 | 35.37 | 35.37 | 35.18 | 1286 |
| 1730408400 | 35.24 | -0.39 | -1.09 | 35.27 | 35.38 | 35.19 | 700 |
| 1730322240 | 35.63 | 0.03 | 0.08 | 35.63 | 35.63 | 35.63 | 100 |
| 1730235600 | 35.6 | -0.09 | -0.25 | 35.57 | 35.6 | 35.54 | 5800 |
| 1730149200 | 35.69 | 0.14 | 0.39 | 35.64 | 35.69 | 35.64 | 1000 |
| 1729890000 | 35.55 | -0.15 | -0.42 | 35.56 | 35.56 | 35.55 | 119 |
| 1729803600 | 35.7 | -0.06 | -0.17 | 35.6 | 35.7 | 35.6 | 100 |
| 1729717200 | 35.76 | -0.1 | -0.28 | 35.72 | 35.76 | 35.72 | 650 |
| 1729630800 | 35.86 | 0 | 0.00 | 35.86 | 35.86 | 35.86 | 0 |
| 1729544400 | 35.86 | -0.18 | -0.50 | 36.05 | 36.05 | 35.86 | 270 |
| 1729285200 | 36.04 | 0.03 | 0.08 | 36.06 | 36.06 | 36.04 | 100 |
| 1729198980 | 36.01 | 0.13 | 0.36 | 36.01 | 36.01 | 36.01 | 97 |
| 1729112400 | 35.88 | 0.11 | 0.31 | 35.95 | 35.95 | 35.88 | 480 |
| 1729026000 | 35.77 | 0.15 | 0.42 | 35.77 | 35.77 | 35.77 | 0 |
| 1728680400 | 35.62 | 0.23 | 0.65 | 35.62 | 35.62 | 35.62 | 71 |
| 1728594000 | 35.39 | 0.04 | 0.11 | 35.31 | 35.39 | 35.31 | 204 |
| 1728507600 | 35.35 | 0.18 | 0.51 | 35.34 | 35.35 | 35.34 | 100 |
| 1728421200 | 35.17 | 0.03 | 0.09 | 35.17 | 35.17 | 35.17 | 0 |
| 1728334800 | 35.14 | -0.17 | -0.48 | 35.14 | 35.14 | 35.14 | 0 |
| 1728075600 | 35.31 | 0.06 | 0.17 | 35.31 | 35.31 | 35.31 | 0 |
| 1727989200 | 35.25 | -0.15 | -0.42 | 35.31 | 35.31 | 35.21 | 601 |
| 1727902800 | 35.4 | -0.17 | -0.48 | 35.4 | 35.4 | 35.4 | 13 |
| 1727816400 | 35.57 | 0.04 | 0.11 | 35.47 | 35.57 | 35.47 | 561 |
| 1727730000 | 35.53 | 0.06 | 0.17 | 35.43 | 35.53 | 35.43 | 782 |
| 1727470800 | 35.47 | 0.01 | 0.03 | 35.5 | 35.5 | 35.47 | 175 |
| 1727384400 | 35.46 | -0.13 | -0.37 | 35.46 | 35.46 | 35.46 | 200 |
| 1727298000 | 35.59 | -0.01 | -0.03 | 35.57 | 35.59 | 35.57 | 100 |
| 1727211600 | 35.6 | 0.04 | 0.11 | 35.6 | 35.6 | 35.6 | 131 |
| 1727125200 | 35.56 | 0.06 | 0.17 | 35.56 | 35.56 | 35.56 | 103 |
| 1726866000 | 35.5 | -0.01 | -0.03 | 35.33 | 35.5 | 35.33 | 900 |
| 1726779600 | 35.51 | 0.12 | 0.34 | 35.47 | 35.51 | 35.41 | 530 |
| 1726693440 | 35.39 | -0.12 | -0.34 | 35.5 | 35.5 | 35.39 | 400 |
| 1726606800 | 35.51 | -0.22 | -0.62 | 35.7 | 35.7 | 35.51 | 322 |
| 1726520400 | 35.73 | 0.11 | 0.31 | 35.73 | 35.73 | 35.73 | 0 |
| 1726261200 | 35.62 | 0.17 | 0.48 | 35.62 | 35.62 | 35.62 | 57 |
| 1726174800 | 35.45 | 0.32 | 0.91 | 35.45 | 35.45 | 35.45 | 0 |
| 1726088400 | 35.13 | 0.21 | 0.60 | 34.84 | 35.13 | 34.84 | 200 |
| 1726002000 | 34.92 | -0.07 | -0.20 | 34.92 | 34.92 | 34.92 | 0 |
| 1725915600 | 34.99 | 0.34 | 0.98 | 34.99 | 34.99 | 34.99 | 0 |
| 1725656400 | 34.65 | -0.16 | -0.46 | 34.65 | 34.65 | 34.65 | 0 |
| 1725570000 | 34.81 | -0.06 | -0.17 | 34.88 | 34.88 | 34.81 | 700 |
| 1725483600 | 34.87 | 0.14 | 0.40 | 34.74 | 34.87 | 34.74 | 319 |
| 1725397200 | 34.73 | 0.02 | 0.06 | 34.73 | 34.73 | 34.73 | 85 |
| 1725051600 | 34.71 | 0.18 | 0.52 | 34.61 | 34.71 | 34.54 | 122552 |
| 1724965200 | 34.53 | 0.07 | 0.20 | 34.61 | 34.61 | 34.53 | 2500 |
| 1724878800 | 34.46 | -0.04 | -0.12 | 34.53 | 34.54 | 34.46 | 1466 |
| 1724792400 | 34.5 | -0.05 | -0.14 | 34.5 | 34.5 | 34.5 | 1100 |
| 1724706000 | 34.55 | 0.09 | 0.26 | 34.57 | 34.57 | 34.55 | 800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
