Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Fidelity Canadian Low Volatility ETF | FCCL | NEO | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| -0.18 | -0.56% | 32.01 | 16:33:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.94 | 31.94 | 31.94 | 32.01 | 32.19 |
FCCL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FCCL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 32.01 | -0.18 | -0.56% | 31.94 | 32.01 | 31.94 | 167 |
| Jun 13 2024 | 32.19 | -0.22 | -0.68% | 32.26 | 32.26 | 32.14 | 640 |
| Jun 12 2024 | 32.41 | 0.08 | 0.25% | 32.62 | 32.62 | 32.41 | 320 |
| Jun 11 2024 | 32.33 | -0.26 | -0.80% | 32.31 | 32.39 | 32.31 | 623 |
| Jun 10 2024 | 32.59 | -0.04 | -0.12% | 32.59 | 32.59 | 32.59 | 0 |
| Jun 07 2024 | 32.63 | -0.11 | -0.34% | 32.68 | 32.69 | 32.63 | 840 |
| Jun 06 2024 | 32.74 | 0.07 | 0.21% | 32.74 | 32.74 | 32.74 | 0 |
| Jun 05 2024 | 32.67 | 0.24 | 0.74% | 32.63 | 32.67 | 32.63 | 1,000 |
| Jun 04 2024 | 32.43 | 0.03 | 0.09% | 32.37 | 32.43 | 32.37 | 100 |
| Jun 03 2024 | 32.40 | -0.13 | -0.40% | 32.54 | 32.54 | 32.40 | 400 |
| May 31 2024 | 32.53 | 0.33 | 1.02% | 32.25 | 32.53 | 32.25 | 190 |
| May 30 2024 | 32.20 | 0.27 | 0.85% | 32.20 | 32.23 | 32.20 | 1,200 |
| May 29 2024 | 31.93 | -0.46 | -1.42% | 31.93 | 31.93 | 31.93 | 0 |
| May 28 2024 | 32.39 | -0.39 | -1.19% | 32.59 | 32.59 | 32.39 | 272 |
| May 27 2024 | 32.78 | 0.03 | 0.09% | 32.77 | 32.78 | 32.77 | 1,300 |
| May 24 2024 | 32.75 | 0.12 | 0.37% | 32.81 | 32.81 | 32.75 | 1,000 |
| May 23 2024 | 32.63 | -0.19 | -0.58% | 32.63 | 32.63 | 32.63 | 0 |
| May 22 2024 | 32.82 | -0.09 | -0.27% | 32.80 | 32.82 | 32.73 | 400 |
| May 21 2024 | 32.91 | -0.05 | -0.15% | 32.91 | 32.91 | 32.91 | 0 |
| May 17 2024 | 32.96 | 0.10 | 0.30% | 32.90 | 32.96 | 32.90 | 100 |
| May 16 2024 | 32.86 | 0.08 | 0.24% | 32.85 | 32.90 | 32.85 | 2,008 |
| May 15 2024 | 32.78 | 0.07 | 0.21% | 32.78 | 32.84 | 32.76 | 1,000 |
