News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732917600 | 23.05 | 0.24 | 1.05 | 22.92 | 23.06 | 22.89 | 72682 |
| 1732831200 | 22.81 | 0.04 | 0.18 | 22.81 | 22.81 | 22.75 | 40758 |
| 1732744800 | 22.77 | 0.02 | 0.09 | 22.76 | 22.8 | 22.71 | 86197 |
| 1732658400 | 22.75 | 0.03 | 0.13 | 22.74 | 22.76 | 22.7 | 61551 |
| 1732572000 | 22.72 | 0.19 | 0.84 | 22.64 | 22.72 | 22.61 | 18551 |
| 1732312800 | 22.53 | 0.08 | 0.36 | 22.43 | 22.54 | 22.39 | 19772 |
| 1732226460 | 22.45 | -0.11 | -0.49 | 22.44 | 22.55 | 22.44 | 25742 |
| 1732140000 | 22.56 | -0.07 | -0.31 | 22.53 | 22.61 | 22.5 | 28653 |
| 1732053600 | 22.63 | -0.1 | -0.44 | 22.65 | 22.68 | 22.55 | 27450 |
| 1731967200 | 22.73 | -0.02 | -0.09 | 22.68 | 22.73 | 22.62 | 17778 |
| 1731708000 | 22.75 | 0.03 | 0.13 | 22.71 | 22.75 | 22.62 | 55004 |
| 1731621600 | 22.72 | 0.02 | 0.09 | 22.75 | 22.76 | 22.66 | 24049 |
| 1731535200 | 22.7 | -0.08 | -0.35 | 22.78 | 22.78 | 22.66 | 27832 |
| 1731448800 | 22.78 | -0.09 | -0.39 | 22.81 | 22.82 | 22.72 | 44184 |
| 1731362400 | 22.87 | 0.03 | 0.13 | 22.87 | 22.87 | 22.87 | 10341 |
| 1731103200 | 22.84 | 0.05 | 0.22 | 22.86 | 22.86 | 22.82 | 8716 |
| 1731016800 | 22.79 | 0.16 | 0.71 | 22.69 | 22.8 | 22.67 | 32261 |
| 1730930400 | 22.63 | -0.05 | -0.22 | 22.53 | 22.65 | 22.53 | 38012 |
| 1730844000 | 22.68 | 0.02 | 0.09 | 22.66 | 22.69 | 22.59 | 17308 |
| 1730757600 | 22.66 | 0.04 | 0.18 | 22.71 | 22.71 | 22.64 | 27500 |
| 1730494800 | 22.62 | -0.07 | -0.31 | 22.57 | 22.69 | 22.56 | 20688 |
| 1730408400 | 22.69 | 0.05 | 0.22 | 22.64 | 22.7 | 22.57 | 33444 |
| 1730322240 | 22.64 | 0.04 | 0.18 | 22.67 | 22.69 | 22.62 | 67845 |
| 1730235600 | 22.6 | -0.05 | -0.22 | 22.51 | 22.6 | 22.49 | 60185 |
| 1730149200 | 22.65 | 0.03 | 0.13 | 22.63 | 22.66 | 22.6 | 47379 |
| 1729890000 | 22.62 | -0.03 | -0.13 | 22.67 | 22.67 | 22.61 | 20143 |
| 1729803600 | 22.65 | 0.04 | 0.18 | 22.61 | 22.65 | 22.58 | 37768 |
| 1729717200 | 22.61 | -0.04 | -0.18 | 22.62 | 22.62 | 22.57 | 11882 |
| 1729630800 | 22.65 | 0.02 | 0.09 | 22.6 | 22.65 | 22.57 | 13796 |
| 1729544400 | 22.63 | -0.14 | -0.61 | 22.71 | 22.71 | 22.56 | 42534 |
| 1729285200 | 22.77 | 0.03 | 0.13 | 22.75 | 22.78 | 22.75 | 91717 |
| 1729198980 | 22.74 | -0.08 | -0.35 | 22.74 | 22.74 | 22.68 | 43699 |
| 1729112400 | 22.82 | 0.06 | 0.26 | 22.82 | 22.82 | 22.78 | 37330 |
| 1729026000 | 22.76 | 0.13 | 0.57 | 22.71 | 22.76 | 22.7 | 42535 |
| 1728680400 | 22.63 | 0.06 | 0.27 | 22.57 | 22.63 | 22.52 | 12321 |
| 1728594000 | 22.57 | 0.03 | 0.13 | 22.57 | 22.57 | 22.49 | 13956 |
| 1728507600 | 22.54 | -0.01 | -0.04 | 22.56 | 22.56 | 22.48 | 5894 |
| 1728421200 | 22.55 | 0.02 | 0.09 | 22.49 | 22.55 | 22.48 | 13357 |
| 1728334800 | 22.53 | -0.09 | -0.40 | 22.62 | 22.62 | 22.4 | 50689 |
| 1728075600 | 22.62 | -0.12 | -0.53 | 22.69 | 22.69 | 22.56 | 27570 |
| 1727989200 | 22.74 | -0.12 | -0.52 | 22.87 | 22.87 | 22.7 | 34971 |
| 1727902800 | 22.86 | -0.12 | -0.52 | 22.87 | 22.87 | 22.84 | 34516 |
| 1727816400 | 22.98 | -0.02 | -0.09 | 22.97 | 22.98 | 22.96 | 15116 |
| 1727730000 | 23 | 0.05 | 0.22 | 22.93 | 23 | 22.93 | 5286 |
| 1727470800 | 22.95 | 0.1 | 0.44 | 22.98 | 22.98 | 22.85 | 20096 |
| 1727384400 | 22.85 | -0.05 | -0.22 | 22.88 | 22.88 | 22.81 | 280339 |
| 1727298000 | 22.9 | -0.08 | -0.35 | 22.94 | 22.94 | 22.86 | 14992 |
| 1727211600 | 22.98 | -0.02 | -0.09 | 22.95 | 22.99 | 22.93 | 24157 |
| 1727125200 | 23 | 0.04 | 0.17 | 22.93 | 23 | 22.9 | 28638 |
| 1726866000 | 22.96 | -0.01 | -0.04 | 22.98 | 22.98 | 22.91 | 7124 |
| 1726779600 | 22.97 | 0.01 | 0.04 | 22.96 | 22.98 | 22.94 | 20847 |
| 1726693440 | 22.96 | -0.06 | -0.26 | 23.01 | 23.02 | 22.96 | 23149 |
| 1726606800 | 23.02 | -0.04 | -0.17 | 23.09 | 23.09 | 22.95 | 4048 |
| 1726520400 | 23.06 | 0.08 | 0.35 | 23.05 | 23.07 | 23.05 | 6991 |
| 1726261200 | 22.98 | 0.03 | 0.13 | 22.96 | 22.98 | 22.94 | 6711 |
| 1726174800 | 22.95 | 0.01 | 0.04 | 22.84 | 22.97 | 22.84 | 26159 |
| 1726088400 | 22.94 | -0.01 | -0.04 | 22.96 | 23 | 22.93 | 31164 |
| 1726002000 | 22.95 | 0.01 | 0.04 | 22.95 | 22.97 | 22.87 | 53290 |
| 1725915600 | 22.94 | 0.15 | 0.66 | 22.85 | 22.94 | 22.84 | 54899 |
| 1725656400 | 22.79 | -0.05 | -0.22 | 22.8 | 22.87 | 22.79 | 24162 |
| 1725570000 | 22.84 | 0.06 | 0.26 | 22.85 | 22.86 | 22.79 | 70209 |
| 1725483600 | 22.78 | 0.08 | 0.35 | 22.76 | 22.79 | 22.72 | 38826 |
| 1725397200 | 22.7 | 0.08 | 0.35 | 22.7 | 22.7 | 22.65 | 28023 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
