Company Name |
Stock Ticker Symbol |
Market |
Type |
EV Technology Group Ltd |
EVTG |
NEO |
Common Stock |
|
Price Change |
Change Percent |
Stock Price |
Last Traded |
|
0.02 |
12.5% |
0.18 |
17:30:01 |
Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
0.16 |
0.16 |
0.18 |
0.18 |
0.16 |
more quote information »
EVTG Historical Summary
Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
1 Week | 0.20 | 0.24 | 0.145 | 0.1664791 | 48,167 | -0.02 | -10.0% |
1 Month | 0.195 | 0.25 | 0.115 | 0.1534736 | 130,221 | -0.015 | -7.69% |
3 Months | 0.45 | 0.52 | 0.115 | 0.2309962 | 97,797 | -0.27 | -60.0% |
6 Months | 1.53 | 1.55 | 0.115 | 0.5493099 | 82,985 | -1.35 | -88.24% |
1 Year | 1.18 | 5.85 | 0.115 | 0.7494468 | 82,590 | -1.00 | -84.75% |
3 Years | 1.18 | 5.85 | 0.115 | 0.7494468 | 82,590 | -1.00 | -84.75% |
5 Years | 1.18 | 5.85 | 0.115 | 0.7494468 | 82,590 | -1.00 | -84.75% |
EVTG 1 Month Historical Prices
Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
Feb 02 2023 |
0.18 |
0.02 |
12.5% |
0.16 |
0.18 |
0.16 |
51,032 |
Feb 01 2023 |
0.16 |
-0.04 |
-20.0% |
0.19 |
0.24 |
0.145 |
177,834 |
Jan 31 2023 |
0.20 |
0.00 |
0.0% |
0.20 |
0.20 |
0.16 |
7,810 |
Jan 30 2023 |
0.20 |
0.02 |
11.11% |
0.18 |
0.20 |
0.17 |
7,210 |
Jan 27 2023 |
0.18 |
0.00 |
0.0% |
0.18 |
0.20 |
0.17 |
24,015 |
Jan 26 2023 |
0.18 |
-0.02 |
-10.0% |
0.20 |
0.20 |
0.18 |
23,964 |
Jan 25 2023 |
0.20 |
0.01 |
5.26% |
0.175 |
0.21 |
0.175 |
62,572 |
Jan 24 2023 |
0.19 |
0.00 |
0.0% |
0.19 |
0.19 |
0.18 |
21,080 |
Jan 23 2023 |
0.19 |
0.03 |
18.75% |
0.185 |
0.20 |
0.165 |
64,515 |
Jan 20 2023 |
0.16 |
0.01 |
6.67% |
0.145 |
0.25 |
0.145 |
225,899 |
Jan 19 2023 |
0.15 |
0.025 |
20.0% |
0.13 |
0.155 |
0.12 |
164,268 |
Jan 18 2023 |
0.125 |
-0.015 |
-10.71% |
0.14 |
0.14 |
0.125 |
12,631 |
Jan 17 2023 |
0.14 |
0.01 |
7.69% |
0.13 |
0.145 |
0.12 |
209,940 |
Jan 16 2023 |
0.13 |
0.00 |
0.0% |
0.15 |
0.15 |
0.125 |
139,940 |
Jan 13 2023 |
0.13 |
0.015 |
13.04% |
0.13 |
0.135 |
0.12 |
175,363 |
Jan 12 2023 |
0.115 |
-0.02 |
-14.81% |
0.135 |
0.135 |
0.115 |
118,807 |
Jan 11 2023 |
0.135 |
0.00 |
0.0% |
0.135 |
0.135 |
0.125 |
174,282 |
Jan 10 2023 |
0.135 |
-0.02 |
-12.9% |
0.16 |
0.16 |
0.135 |
75,343 |
Jan 09 2023 |
0.155 |
-0.02 |
-11.43% |
0.155 |
0.185 |
0.14 |
582,647 |
Jan 06 2023 |
0.175 |
-0.005 |
-2.78% |
0.17 |
0.18 |
0.16 |
35,132 |
Jan 05 2023 |
0.18 |
-0.01 |
-5.26% |
0.195 |
0.195 |
0.14 |
356,047 |
Jan 04 2023 |
0.19 |
0.00 |
0.0% |
0.18 |
0.195 |
0.17 |
198,165 |
Jan 03 2023 |
0.19 |
0.01 |
5.56% |
0.17 |
0.19 |
0.15 |
159,891 |
See More Historical Prices ยป