EVTG

EV Technology Group Ltd
0.18
0.02 (12.50%)
Real-Time
Company Name Stock Ticker Symbol Market Type
EV Technology Group Ltd EVTG NEO Common Stock
  Price Change Change Percent Stock Price Last Traded
0.02 12.5% 0.18 17:30:01
Open Price Low Price High Price Close Price Prev Close
0.16 0.16 0.18 0.18 0.16
more quote information »

EVTG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.200.240.1450.166479148,167-0.02-10.0%
1 Month0.1950.250.1150.1534736130,221-0.015-7.69%
3 Months0.450.520.1150.230996297,797-0.27-60.0%
6 Months1.531.550.1150.549309982,985-1.35-88.24%
1 Year1.185.850.1150.749446882,590-1.00-84.75%
3 Years1.185.850.1150.749446882,590-1.00-84.75%
5 Years1.185.850.1150.749446882,590-1.00-84.75%

EVTG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 02 2023 0.18 0.02 12.5% 0.16 0.18 0.16 51,032
Feb 01 2023 0.16 -0.04 -20.0% 0.19 0.24 0.145 177,834
Jan 31 2023 0.20 0.00 0.0% 0.20 0.20 0.16 7,810
Jan 30 2023 0.20 0.02 11.11% 0.18 0.20 0.17 7,210
Jan 27 2023 0.18 0.00 0.0% 0.18 0.20 0.17 24,015
Jan 26 2023 0.18 -0.02 -10.0% 0.20 0.20 0.18 23,964
Jan 25 2023 0.20 0.01 5.26% 0.175 0.21 0.175 62,572
Jan 24 2023 0.19 0.00 0.0% 0.19 0.19 0.18 21,080
Jan 23 2023 0.19 0.03 18.75% 0.185 0.20 0.165 64,515
Jan 20 2023 0.16 0.01 6.67% 0.145 0.25 0.145 225,899
Jan 19 2023 0.15 0.025 20.0% 0.13 0.155 0.12 164,268
Jan 18 2023 0.125 -0.015 -10.71% 0.14 0.14 0.125 12,631
Jan 17 2023 0.14 0.01 7.69% 0.13 0.145 0.12 209,940
Jan 16 2023 0.13 0.00 0.0% 0.15 0.15 0.125 139,940
Jan 13 2023 0.13 0.015 13.04% 0.13 0.135 0.12 175,363
Jan 12 2023 0.115 -0.02 -14.81% 0.135 0.135 0.115 118,807
Jan 11 2023 0.135 0.00 0.0% 0.135 0.135 0.125 174,282
Jan 10 2023 0.135 -0.02 -12.9% 0.16 0.16 0.135 75,343
Jan 09 2023 0.155 -0.02 -11.43% 0.155 0.185 0.14 582,647
Jan 06 2023 0.175 -0.005 -2.78% 0.17 0.18 0.16 35,132
Jan 05 2023 0.18 -0.01 -5.26% 0.195 0.195 0.14 356,047
Jan 04 2023 0.19 0.00 0.0% 0.18 0.195 0.17 198,165
Jan 03 2023 0.19 0.01 5.56% 0.17 0.19 0.15 159,891
See More Historical Prices ยป