News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740780000 | 23.79 | 0.02 | 0.08 | 23.8 | 23.8 | 23.7 | 200 |
| 1740693600 | 23.77 | -0.15 | -0.63 | 23.85 | 23.85 | 23.77 | 100 |
| 1740607200 | 23.92 | 0.04 | 0.17 | 24.08 | 24.09 | 23.85 | 167134 |
| 1740520800 | 23.88 | 0.45 | 1.92 | 23.91 | 23.91 | 23.84 | 1100 |
| 1740434400 | 23.43 | 0.04 | 0.17 | 23.64 | 23.64 | 23.43 | 300 |
| 1740175200 | 23.39 | -0.02 | -0.09 | 23.39 | 23.39 | 23.39 | 0 |
| 1740088800 | 23.41 | 0.13 | 0.56 | 23.41 | 23.41 | 23.41 | 0 |
| 1740002400 | 23.28 | -0.29 | -1.23 | 23.29 | 23.29 | 23.28 | 700 |
| 1739916000 | 23.57 | 0.01 | 0.04 | 23.57 | 23.57 | 23.57 | 5 |
| 1739570400 | 23.56 | 0.18 | 0.77 | 23.56 | 23.56 | 23.56 | 59 |
| 1739484000 | 23.38 | 0.09 | 0.39 | 23.38 | 23.38 | 23.38 | 0 |
| 1739397600 | 23.29 | 0.44 | 1.93 | 23.29 | 23.29 | 23.29 | 0 |
| 1739311200 | 22.85 | -0.12 | -0.52 | 22.85 | 22.85 | 22.85 | 0 |
| 1739224800 | 22.97 | 0.14 | 0.61 | 22.97 | 22.97 | 22.97 | 0 |
| 1738965600 | 22.83 | -0.32 | -1.38 | 22.83 | 22.83 | 22.83 | 24 |
| 1738879200 | 23.15 | 0.13 | 0.56 | 23.17 | 23.17 | 23.15 | 273 |
| 1738792800 | 23.02 | 0.25 | 1.10 | 23.02 | 23.02 | 23.02 | 100 |
| 1738706400 | 22.77 | -0.17 | -0.74 | 22.7 | 22.77 | 22.7 | 400 |
| 1738620000 | 22.94 | -0.12 | -0.52 | 22.94 | 22.94 | 22.94 | 30 |
| 1738360800 | 23.06 | -0.24 | -1.03 | 23.06 | 23.06 | 23.06 | 400 |
| 1738274400 | 23.3 | 0.31 | 1.35 | 23.3 | 23.3 | 23.3 | 0 |
| 1738188000 | 22.99 | 0.14 | 0.61 | 22.99 | 22.99 | 22.99 | 0 |
| 1738101600 | 22.85 | -0.07 | -0.31 | 22.85 | 22.85 | 22.85 | 400 |
| 1738015200 | 22.92 | 0.13 | 0.57 | 22.92 | 22.92 | 22.92 | 0 |
| 1737756000 | 22.79 | 0.12 | 0.53 | 22.79 | 22.79 | 22.79 | 1 |
| 1737669600 | 22.67 | 0.13 | 0.58 | 22.63 | 22.67 | 22.63 | 600 |
| 1737583200 | 22.54 | -0.03 | -0.13 | 22.54 | 22.54 | 22.54 | 0 |
| 1737496800 | 22.57 | 0.28 | 1.26 | 22.57 | 22.57 | 22.57 | 0 |
| 1737410400 | 22.29 | 0.01 | 0.04 | 22.29 | 22.29 | 22.29 | 0 |
| 1737151200 | 22.28 | 0.3 | 1.36 | 22.2 | 22.28 | 22.2 | 125 |
| 1737064800 | 21.98 | 0.22 | 1.01 | 21.96 | 21.98 | 21.96 | 700 |
| 1736978400 | 21.76 | 0.36 | 1.68 | 21.76 | 21.76 | 21.76 | 0 |
| 1736892000 | 21.4 | -0.05 | -0.23 | 21.46 | 21.46 | 21.4 | 1800 |
| 1736805600 | 21.45 | 0.06 | 0.28 | 21.45 | 21.45 | 21.45 | 5 |
| 1736546400 | 21.39 | -0.46 | -2.11 | 21.54 | 21.54 | 21.39 | 2900 |
| 1736460000 | 21.85 | 0.11 | 0.51 | 21.85 | 21.85 | 21.85 | 0 |
| 1736373600 | 21.74 | -0.14 | -0.64 | 21.75 | 21.75 | 21.74 | 15301 |
| 1736287200 | 21.88 | 0.04 | 0.18 | 21.88 | 21.88 | 21.81 | 1000 |
| 1736200800 | 21.84 | 0.23 | 1.06 | 21.84 | 21.84 | 21.84 | 323 |
| 1735941600 | 21.61 | 0.01 | 0.05 | 21.89 | 21.89 | 21.56 | 4600 |
| 1735855200 | 21.6 | -0.07 | -0.32 | 21.62 | 21.62 | 21.6 | 2000 |
| 1735682400 | 21.67 | -0.08 | -0.37 | 21.67 | 21.67 | 21.67 | 500 |
| 1735596000 | 21.75 | -0.44 | -1.98 | 21.75 | 21.75 | 21.75 | 20530 |
| 1735336800 | 22.19 | 0.09 | 0.41 | 22.2 | 22.2 | 22.19 | 1600 |
| 1735077600 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1734991200 | 22.1 | 0.16 | 0.73 | 22.1 | 22.1 | 22.1 | 46 |
| 1734732000 | 21.94 | -0.05 | -0.23 | 21.94 | 21.94 | 21.94 | 405 |
| 1734645600 | 21.99 | -0.12 | -0.54 | 21.99 | 21.99 | 21.99 | 0 |
| 1734559200 | 22.11 | -0.34 | -1.51 | 22.09 | 22.11 | 22.09 | 700 |
| 1734472800 | 22.45 | -0.05 | -0.22 | 22.45 | 22.45 | 22.45 | 0 |
| 1734386400 | 22.5 | -0.07 | -0.31 | 22.55 | 22.55 | 22.5 | 184 |
| 1734127200 | 22.57 | 0.04 | 0.18 | 22.57 | 22.57 | 22.57 | 0 |
| 1734040800 | 22.53 | -0.11 | -0.49 | 22.53 | 22.53 | 22.53 | 0 |
| 1733954400 | 22.64 | 0.05 | 0.22 | 22.64 | 22.64 | 22.64 | 0 |
| 1733868000 | 22.59 | -0.12 | -0.53 | 22.59 | 22.59 | 22.59 | 0 |
| 1733781600 | 22.71 | 0.11 | 0.49 | 22.71 | 22.71 | 22.71 | 0 |
| 1733522400 | 22.6 | 0.19 | 0.85 | 22.78 | 22.78 | 22.6 | 400 |
| 1733436180 | 22.41 | 0.11 | 0.49 | 22.41 | 22.41 | 22.41 | 0 |
| 1733349600 | 22.3 | 0.15 | 0.68 | 22.19 | 22.3 | 22.19 | 400 |
| 1733263200 | 22.15 | 0.03 | 0.14 | 22.15 | 22.15 | 22.15 | 0 |
| 1733176800 | 22.12 | 0.04 | 0.18 | 22.12 | 22.12 | 22.12 | 75 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
