News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737496800 | 22.57 | 0.28 | 1.26 | 22.57 | 22.57 | 22.57 | 0 |
| 1737410400 | 22.29 | 0.01 | 0.04 | 22.29 | 22.29 | 22.29 | 0 |
| 1737151200 | 22.28 | 0.3 | 1.36 | 22.2 | 22.28 | 22.2 | 125 |
| 1737064800 | 21.98 | 0.22 | 1.01 | 21.96 | 21.98 | 21.96 | 700 |
| 1736978400 | 21.76 | 0.36 | 1.68 | 21.76 | 21.76 | 21.76 | 0 |
| 1736892000 | 21.4 | -0.05 | -0.23 | 21.46 | 21.46 | 21.4 | 1800 |
| 1736805600 | 21.45 | 0.06 | 0.28 | 21.45 | 21.45 | 21.45 | 5 |
| 1736546400 | 21.39 | -0.46 | -2.11 | 21.54 | 21.54 | 21.39 | 2900 |
| 1736460000 | 21.85 | 0.11 | 0.51 | 21.85 | 21.85 | 21.85 | 0 |
| 1736373600 | 21.74 | -0.14 | -0.64 | 21.75 | 21.75 | 21.74 | 15301 |
| 1736287200 | 21.88 | 0.04 | 0.18 | 21.88 | 21.88 | 21.81 | 1000 |
| 1736200800 | 21.84 | 0.23 | 1.06 | 21.84 | 21.84 | 21.84 | 323 |
| 1735941600 | 21.61 | 0.01 | 0.05 | 21.89 | 21.89 | 21.56 | 4600 |
| 1735855200 | 21.6 | -0.07 | -0.32 | 21.62 | 21.62 | 21.6 | 2000 |
| 1735682400 | 21.67 | -0.08 | -0.37 | 21.67 | 21.67 | 21.67 | 500 |
| 1735596000 | 21.75 | -0.44 | -1.98 | 21.75 | 21.75 | 21.75 | 20530 |
| 1735336800 | 22.19 | 0.09 | 0.41 | 22.2 | 22.2 | 22.19 | 1600 |
| 1735077600 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1734991200 | 22.1 | 0.16 | 0.73 | 22.1 | 22.1 | 22.1 | 46 |
| 1734732000 | 21.94 | -0.05 | -0.23 | 21.94 | 21.94 | 21.94 | 405 |
| 1734645600 | 21.99 | -0.12 | -0.54 | 21.99 | 21.99 | 21.99 | 0 |
| 1734559200 | 22.11 | -0.34 | -1.51 | 22.09 | 22.11 | 22.09 | 700 |
| 1734472800 | 22.45 | -0.05 | -0.22 | 22.45 | 22.45 | 22.45 | 0 |
| 1734386400 | 22.5 | -0.07 | -0.31 | 22.55 | 22.55 | 22.5 | 184 |
| 1734127200 | 22.57 | 0.04 | 0.18 | 22.57 | 22.57 | 22.57 | 0 |
| 1734040800 | 22.53 | -0.11 | -0.49 | 22.53 | 22.53 | 22.53 | 0 |
| 1733954400 | 22.64 | 0.05 | 0.22 | 22.64 | 22.64 | 22.64 | 0 |
| 1733868000 | 22.59 | -0.12 | -0.53 | 22.59 | 22.59 | 22.59 | 0 |
| 1733781600 | 22.71 | 0.11 | 0.49 | 22.71 | 22.71 | 22.71 | 0 |
| 1733522400 | 22.6 | 0.19 | 0.85 | 22.78 | 22.78 | 22.6 | 400 |
| 1733436180 | 22.41 | 0.11 | 0.49 | 22.41 | 22.41 | 22.41 | 0 |
| 1733349600 | 22.3 | 0.15 | 0.68 | 22.19 | 22.3 | 22.19 | 400 |
| 1733263200 | 22.15 | 0.03 | 0.14 | 22.15 | 22.15 | 22.15 | 0 |
| 1733176800 | 22.12 | 0.04 | 0.18 | 22.12 | 22.12 | 22.12 | 75 |
| 1732917600 | 22.08 | 0.07 | 0.32 | 22.08 | 22.08 | 22.08 | 0 |
| 1732831200 | 22.01 | -0.02 | -0.09 | 22.01 | 22.01 | 22.01 | 0 |
| 1732744800 | 22.03 | 0.21 | 0.96 | 21.87 | 22.03 | 21.87 | 300 |
| 1732658400 | 21.82 | -0.04 | -0.18 | 21.82 | 21.82 | 21.82 | 0 |
| 1732572000 | 21.86 | 0.18 | 0.83 | 21.86 | 21.86 | 21.86 | 0 |
| 1732312800 | 21.68 | 0.01 | 0.05 | 21.59 | 21.68 | 21.59 | 175 |
| 1732226460 | 21.67 | -0.07 | -0.32 | 21.67 | 21.67 | 21.67 | 200 |
| 1732140000 | 21.74 | 0.04 | 0.18 | 21.74 | 21.74 | 21.74 | 0 |
| 1732053600 | 21.7 | -0.16 | -0.73 | 21.7 | 21.7 | 21.7 | 0 |
| 1731967200 | 21.86 | -0.01 | -0.05 | 21.94 | 21.94 | 21.86 | 400 |
| 1731708000 | 21.87 | 0.05 | 0.23 | 21.87 | 21.87 | 21.87 | 0 |
| 1731621600 | 21.82 | 0.13 | 0.60 | 21.82 | 21.82 | 21.82 | 0 |
| 1731535200 | 21.69 | -0.05 | -0.23 | 21.69 | 21.69 | 21.69 | 0 |
| 1731448800 | 21.74 | -0.4 | -1.81 | 21.74 | 21.74 | 21.74 | 0 |
| 1731362400 | 22.14 | -0.01 | -0.05 | 22.14 | 22.14 | 22.14 | 0 |
| 1731103200 | 22.15 | -0.25 | -1.12 | 22.15 | 22.15 | 22.15 | 1 |
| 1731016800 | 22.4 | 0.22 | 0.99 | 22.48 | 22.49 | 22.4 | 2100 |
| 1730930400 | 22.18 | -0.32 | -1.42 | 22.18 | 22.18 | 22.18 | 0 |
| 1730844000 | 22.5 | 0.09 | 0.40 | 22.5 | 22.5 | 22.5 | 0 |
| 1730757600 | 22.41 | -0.04 | -0.18 | 22.41 | 22.41 | 22.41 | 0 |
| 1730494800 | 22.45 | 0.13 | 0.58 | 22.45 | 22.45 | 22.45 | 0 |
| 1730408400 | 22.32 | -0.12 | -0.53 | 22.32 | 22.32 | 22.32 | 0 |
| 1730322240 | 22.44 | -0.18 | -0.80 | 22.44 | 22.44 | 22.44 | 0 |
| 1730235600 | 22.62 | -0.15 | -0.66 | 22.62 | 22.62 | 22.62 | 0 |
| 1730149200 | 22.77 | 0.13 | 0.57 | 22.77 | 22.77 | 22.77 | 0 |
| 1729890000 | 22.64 | 0.06 | 0.27 | 22.47 | 22.64 | 22.47 | 200 |
| 1729803600 | 22.58 | 0.12 | 0.53 | 22.58 | 22.58 | 22.58 | 0 |
| 1729717200 | 22.46 | -0.22 | -0.97 | 22.59 | 22.59 | 22.46 | 500 |
| 1729630800 | 22.68 | -0.03 | -0.13 | 22.68 | 22.68 | 22.68 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
