Devvstream Holdings Inc (DESG)
NEO
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -5.40540540541 | 0.37 | 0.37 | 0.35 | 39000 | 0.36230769 | CS |
| 4 | -0.02 | -5.40540540541 | 0.37 | 0.38 | 0.35 | 17041 | 0.36481588 | CS |
| 12 | -0.15 | -30 | 0.5 | 0.54 | 0.35 | 17248 | 0.39309715 | CS |
| 26 | -0.145 | -29.2929292929 | 0.495 | 0.7 | 0.35 | 20687 | 0.42320729 | CS |
| 52 | -0.74 | -67.8899082569 | 1.09 | 1.25 | 0.35 | 31491 | 0.74975172 | CS |
| 156 | -0.35 | -50 | 0.7 | 1.55 | 0.35 | 47803 | 0.88837041 | CS |
| 260 | -0.35 | -50 | 0.7 | 1.55 | 0.35 | 47803 | 0.88837041 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721422800 | 0.35 | -0.02 | -5.41 | 0.37 | 0.37 | 0.35 | 30000 |
| 1721336400 | 0.37 | -0.01 | -2.63 | 0.37 | 0.37 | 0.37 | 48000 |
| 1721250000 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1721163600 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1721077200 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1720818000 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1720731600 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1720645200 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1720558800 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1720472400 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1720213200 | 0.38 | 0.03 | 8.57 | 0.38 | 0.38 | 0.38 | 3310 |
| 1720126800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1720040400 | 0.35 | -0.015 | -4.11 | 0.36 | 0.36 | 0.35 | 1150 |
| 1719954000 | 0.365 | -0.005 | -1.35 | 0.38 | 0.38 | 0.365 | 23365 |
| 1719608580 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 2000 |
| 1719522000 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 500 |
| 1719435600 | 0.37 | -0.02 | -5.13 | 0.37 | 0.37 | 0.37 | 28000 |
| 1719349200 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1719262800 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1719003600 | 0.39 | 0 | 0.00 | 0.39 | 0.4 | 0.35 | 45500 |
| 1718917200 | 0.39 | 0.04 | 11.43 | 0.39 | 0.39 | 0.39 | 57000 |
| 1718830800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 6000 |
| 1718744400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1718658000 | 0.35 | -0.04 | -10.26 | 0.37 | 0.37 | 0.35 | 3500 |
| 1718398920 | 0.39 | -0.01 | -2.50 | 0.39 | 0.39 | 0.39 | 500 |
| 1718312400 | 0.4 | 0.01 | 2.56 | 0.395 | 0.4 | 0.395 | 6900 |
| 1718226000 | 0.39 | -0.01 | -2.50 | 0.39 | 0.39 | 0.39 | 500 |
| 1718139600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1718053200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1717794000 | 0.4 | 0.02 | 5.26 | 0.37 | 0.4 | 0.36 | 22200 |
| 1717707660 | 0.38 | -0.05 | -11.63 | 0.38 | 0.38 | 0.38 | 4500 |
| 1717621200 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1717534800 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1717448400 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1717189200 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1717102800 | 0.43 | 0.05 | 13.16 | 0.4 | 0.43 | 0.4 | 5800 |
| 1717016400 | 0.38 | -0.05 | -11.63 | 0.39 | 0.39 | 0.38 | 2250 |
| 1716930000 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1716843600 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1716584400 | 0.43 | 0.03 | 7.50 | 0.375 | 0.43 | 0.37 | 4750 |
| 1716498000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1716411600 | 0.4 | -0.03 | -6.98 | 0.37 | 0.415 | 0.37 | 91000 |
| 1716325200 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1715979600 | 0.43 | 0.015 | 3.61 | 0.425 | 0.465 | 0.38 | 51865 |
| 1715893200 | 0.415 | 0.035 | 9.21 | 0.415 | 0.415 | 0.415 | 0 |
| 1715806800 | 0.38 | -0.015 | -3.80 | 0.39 | 0.39 | 0.38 | 62077 |
| 1715720400 | 0.395 | -0.005 | -1.25 | 0.4 | 0.4 | 0.395 | 6500 |
| 1715634000 | 0.4 | -0.075 | -15.79 | 0.45 | 0.45 | 0.4 | 8222 |
| 1715374800 | 0.475 | -0.025 | -5.00 | 0.475 | 0.475 | 0.475 | 500 |
| 1715288400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1715202000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1715115600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 774 |
| 1715029200 | 0.5 | 0.05 | 11.11 | 0.49 | 0.5 | 0.49 | 8000 |
| 1714770000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1714683600 | 0.45 | -0.03 | -6.25 | 0.45 | 0.45 | 0.45 | 500 |
| 1714597200 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1714510800 | 0.48 | -0.05 | -9.43 | 0.48 | 0.48 | 0.48 | 500 |
| 1714424400 | 0.53 | 0.03 | 6.00 | 0.5 | 0.54 | 0.5 | 9018 |
| 1714165200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1714078800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1713992400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1713906000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1713819600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
