Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
DEER Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 20.54 | 0.20 | 0.98% | 20.41 | 20.54 | 20.41 | 1,900 |
| Jun 17 2024 | 20.34 | 0.04 | 0.20% | 20.23 | 20.39 | 20.18 | 1,705 |
| Jun 14 2024 | 20.30 | -0.01 | -0.05% | 20.20 | 20.30 | 20.00 | 10,573 |
| Jun 13 2024 | 20.31 | 0.43 | 2.16% | 19.88 | 20.31 | 19.88 | 12,838 |
| Jun 12 2024 | 19.88 | 0.29 | 1.48% | 19.98 | 19.98 | 19.75 | 13,528 |
| Jun 11 2024 | 19.59 | -0.24 | -1.21% | 19.64 | 19.64 | 19.55 | 5,100 |
| Jun 10 2024 | 19.83 | -0.13 | -0.65% | 19.80 | 19.83 | 19.80 | 1,751 |
| Jun 07 2024 | 19.96 | 0.00 | 0.00% | 19.96 | 19.96 | 19.96 | 0 |
| Jun 06 2024 | 19.96 | 0.04 | 0.20% | 20.00 | 20.00 | 19.88 | 30,738 |
| Jun 05 2024 | 19.92 | 0.23 | 1.17% | 19.92 | 19.92 | 19.80 | 1,850 |
| Jun 04 2024 | 19.69 | -0.01 | -0.05% | 19.69 | 19.69 | 19.69 | 13 |
| Jun 03 2024 | 19.70 | -0.19 | -0.96% | 19.57 | 19.70 | 19.56 | 1,459 |
| May 31 2024 | 19.89 | 0.11 | 0.56% | 19.89 | 19.89 | 19.89 | 1,261 |
| May 30 2024 | 19.78 | 0.21 | 1.07% | 19.68 | 19.78 | 19.64 | 1,480 |
| May 29 2024 | 19.57 | -0.20 | -1.01% | 19.65 | 19.65 | 19.57 | 1,116 |
| May 28 2024 | 19.77 | -0.31 | -1.54% | 19.84 | 19.84 | 19.71 | 2,208 |
| May 27 2024 | 20.08 | 0.00 | 0.00% | 20.08 | 20.08 | 20.08 | 0 |
| May 24 2024 | 20.08 | -0.27 | -1.33% | 20.08 | 20.08 | 20.08 | 540 |
| May 23 2024 | 20.35 | -0.33 | -1.60% | 20.44 | 20.47 | 20.33 | 1,583 |
| May 22 2024 | 20.68 | -0.10 | -0.48% | 20.81 | 20.82 | 20.68 | 1,673 |
| May 21 2024 | 20.78 | -0.56 | -2.62% | 21.02 | 21.02 | 20.69 | 6,870 |
| May 17 2024 | 21.34 | 0.14 | 0.66% | 21.10 | 21.34 | 21.05 | 3,894 |
| May 16 2024 | 21.20 | -1.00 | -4.50% | 22.02 | 22.02 | 21.20 | 50,977 |
| May 15 2024 | 22.20 | 0.11 | 0.50% | 22.21 | 22.29 | 22.20 | 4,619 |
| May 14 2024 | 22.09 | 0.24 | 1.10% | 22.05 | 22.32 | 22.05 | 15,481 |
| May 13 2024 | 21.85 | -0.02 | -0.09% | 22.08 | 22.26 | 21.85 | 6,032 |
| May 10 2024 | 21.87 | -0.10 | -0.46% | 21.89 | 21.97 | 21.85 | 6,300 |
| May 09 2024 | 21.97 | 0.18 | 0.83% | 21.91 | 22.03 | 21.91 | 4,818 |
| May 08 2024 | 21.79 | 0.05 | 0.23% | 21.78 | 21.82 | 21.78 | 490 |
| May 07 2024 | 21.74 | 0.23 | 1.07% | 21.77 | 21.77 | 21.74 | 2,600 |
| May 06 2024 | 21.51 | 0.02 | 0.09% | 21.61 | 21.61 | 21.48 | 4,908 |
| May 03 2024 | 21.49 | 0.29 | 1.37% | 21.44 | 21.49 | 21.44 | 4,685 |
| May 02 2024 | 21.20 | 0.43 | 2.07% | 21.15 | 21.20 | 21.15 | 3,602 |
| May 01 2024 | 20.77 | -0.73 | -3.40% | 20.60 | 20.94 | 20.60 | 6,800 |
| Apr 30 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0 |
| Apr 29 2024 | 21.50 | 0.40 | 1.90% | 21.52 | 21.63 | 21.50 | 5,409 |
| Apr 26 2024 | 21.10 | -0.09 | -0.42% | 21.11 | 21.20 | 21.01 | 10,001 |
| Apr 25 2024 | 21.19 | -0.09 | -0.42% | 21.00 | 21.19 | 20.85 | 11,405 |
| Apr 24 2024 | 21.28 | -0.39 | -1.80% | 21.28 | 21.28 | 21.28 | 1,513 |
| Apr 23 2024 | 21.67 | 0.16 | 0.74% | 21.67 | 21.67 | 21.67 | 304 |
| Apr 22 2024 | 21.51 | -0.02 | -0.09% | 21.36 | 21.51 | 21.36 | 5,346 |
| Apr 19 2024 | 21.53 | 0.17 | 0.80% | 21.61 | 21.61 | 21.48 | 1,100 |
| Apr 18 2024 | 21.36 | 0.05 | 0.23% | 21.50 | 21.50 | 21.36 | 1,202 |
| Apr 17 2024 | 21.31 | 0.12 | 0.57% | 21.22 | 21.33 | 21.19 | 6,100 |
| Apr 16 2024 | 21.19 | 0.06 | 0.28% | 21.22 | 21.22 | 20.92 | 2,947 |
| Apr 15 2024 | 21.13 | -0.35 | -1.63% | 21.68 | 21.68 | 21.13 | 9,715 |
| Apr 12 2024 | 21.48 | -0.73 | -3.29% | 22.05 | 22.05 | 21.46 | 8,894 |
| Apr 11 2024 | 22.21 | 0.18 | 0.82% | 21.98 | 22.22 | 21.98 | 3,772 |
| Apr 10 2024 | 22.03 | -0.11 | -0.50% | 22.02 | 22.03 | 22.02 | 2,878 |
| Apr 09 2024 | 22.14 | 0.03 | 0.14% | 22.17 | 22.18 | 22.14 | 6,612 |
| Apr 08 2024 | 22.11 | -0.09 | -0.41% | 22.21 | 22.22 | 22.10 | 7,007 |
| Apr 05 2024 | 22.20 | 0.29 | 1.32% | 21.88 | 22.20 | 21.88 | 6,313 |
| Apr 04 2024 | 21.91 | 0.16 | 0.74% | 22.21 | 22.24 | 21.90 | 7,768 |
| Apr 03 2024 | 21.75 | 0.00 | 0.00% | 21.73 | 21.78 | 21.73 | 2,100 |
| Apr 02 2024 | 21.75 | -0.01 | -0.05% | 21.80 | 21.80 | 21.67 | 808 |
| Apr 01 2024 | 21.76 | -0.35 | -1.58% | 22.18 | 22.18 | 21.73 | 4,367 |
| Mar 28 2024 | 22.11 | 0.22 | 1.01% | 22.06 | 22.13 | 22.06 | 6,871 |
| Mar 27 2024 | 21.89 | 0.48 | 2.24% | 21.81 | 21.89 | 21.81 | 8,852 |
| Mar 26 2024 | 21.41 | 0.00 | 0.00% | 21.41 | 21.44 | 21.32 | 17,520 |
| Mar 25 2024 | 21.41 | -0.10 | -0.46% | 21.43 | 21.43 | 21.41 | 1,412 |
| Mar 22 2024 | 21.51 | 0.11 | 0.51% | 21.43 | 21.55 | 21.40 | 59,836 |
| Mar 21 2024 | 21.40 | 0.20 | 0.94% | 21.35 | 21.45 | 21.35 | 10,029 |
