ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

DEER Deere CDR

20.54
0.20 (0.98%)
Jun 18 2024 - Closed
Delayed by 15 minutes

DEER Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 20.54 0.20 0.98% 20.41 20.54 20.41 1,900
Jun 17 2024 20.34 0.04 0.20% 20.23 20.39 20.18 1,705
Jun 14 2024 20.30 -0.01 -0.05% 20.20 20.30 20.00 10,573
Jun 13 2024 20.31 0.43 2.16% 19.88 20.31 19.88 12,838
Jun 12 2024 19.88 0.29 1.48% 19.98 19.98 19.75 13,528
Jun 11 2024 19.59 -0.24 -1.21% 19.64 19.64 19.55 5,100
Jun 10 2024 19.83 -0.13 -0.65% 19.80 19.83 19.80 1,751
Jun 07 2024 19.96 0.00 0.00% 19.96 19.96 19.96 0
Jun 06 2024 19.96 0.04 0.20% 20.00 20.00 19.88 30,738
Jun 05 2024 19.92 0.23 1.17% 19.92 19.92 19.80 1,850
Jun 04 2024 19.69 -0.01 -0.05% 19.69 19.69 19.69 13
Jun 03 2024 19.70 -0.19 -0.96% 19.57 19.70 19.56 1,459
May 31 2024 19.89 0.11 0.56% 19.89 19.89 19.89 1,261
May 30 2024 19.78 0.21 1.07% 19.68 19.78 19.64 1,480
May 29 2024 19.57 -0.20 -1.01% 19.65 19.65 19.57 1,116
May 28 2024 19.77 -0.31 -1.54% 19.84 19.84 19.71 2,208
May 27 2024 20.08 0.00 0.00% 20.08 20.08 20.08 0
May 24 2024 20.08 -0.27 -1.33% 20.08 20.08 20.08 540
May 23 2024 20.35 -0.33 -1.60% 20.44 20.47 20.33 1,583
May 22 2024 20.68 -0.10 -0.48% 20.81 20.82 20.68 1,673
May 21 2024 20.78 -0.56 -2.62% 21.02 21.02 20.69 6,870
May 17 2024 21.34 0.14 0.66% 21.10 21.34 21.05 3,894
May 16 2024 21.20 -1.00 -4.50% 22.02 22.02 21.20 50,977
May 15 2024 22.20 0.11 0.50% 22.21 22.29 22.20 4,619
May 14 2024 22.09 0.24 1.10% 22.05 22.32 22.05 15,481
May 13 2024 21.85 -0.02 -0.09% 22.08 22.26 21.85 6,032
May 10 2024 21.87 -0.10 -0.46% 21.89 21.97 21.85 6,300
May 09 2024 21.97 0.18 0.83% 21.91 22.03 21.91 4,818
May 08 2024 21.79 0.05 0.23% 21.78 21.82 21.78 490
May 07 2024 21.74 0.23 1.07% 21.77 21.77 21.74 2,600
May 06 2024 21.51 0.02 0.09% 21.61 21.61 21.48 4,908
May 03 2024 21.49 0.29 1.37% 21.44 21.49 21.44 4,685
May 02 2024 21.20 0.43 2.07% 21.15 21.20 21.15 3,602
May 01 2024 20.77 -0.73 -3.40% 20.60 20.94 20.60 6,800
Apr 30 2024 21.50 0.00 0.00% 21.50 21.50 21.50 0
Apr 29 2024 21.50 0.40 1.90% 21.52 21.63 21.50 5,409
Apr 26 2024 21.10 -0.09 -0.42% 21.11 21.20 21.01 10,001
Apr 25 2024 21.19 -0.09 -0.42% 21.00 21.19 20.85 11,405
Apr 24 2024 21.28 -0.39 -1.80% 21.28 21.28 21.28 1,513
Apr 23 2024 21.67 0.16 0.74% 21.67 21.67 21.67 304
Apr 22 2024 21.51 -0.02 -0.09% 21.36 21.51 21.36 5,346
Apr 19 2024 21.53 0.17 0.80% 21.61 21.61 21.48 1,100
Apr 18 2024 21.36 0.05 0.23% 21.50 21.50 21.36 1,202
Apr 17 2024 21.31 0.12 0.57% 21.22 21.33 21.19 6,100
Apr 16 2024 21.19 0.06 0.28% 21.22 21.22 20.92 2,947
Apr 15 2024 21.13 -0.35 -1.63% 21.68 21.68 21.13 9,715
Apr 12 2024 21.48 -0.73 -3.29% 22.05 22.05 21.46 8,894
Apr 11 2024 22.21 0.18 0.82% 21.98 22.22 21.98 3,772
Apr 10 2024 22.03 -0.11 -0.50% 22.02 22.03 22.02 2,878
Apr 09 2024 22.14 0.03 0.14% 22.17 22.18 22.14 6,612
Apr 08 2024 22.11 -0.09 -0.41% 22.21 22.22 22.10 7,007
Apr 05 2024 22.20 0.29 1.32% 21.88 22.20 21.88 6,313
Apr 04 2024 21.91 0.16 0.74% 22.21 22.24 21.90 7,768
Apr 03 2024 21.75 0.00 0.00% 21.73 21.78 21.73 2,100
Apr 02 2024 21.75 -0.01 -0.05% 21.80 21.80 21.67 808
Apr 01 2024 21.76 -0.35 -1.58% 22.18 22.18 21.73 4,367
Mar 28 2024 22.11 0.22 1.01% 22.06 22.13 22.06 6,871
Mar 27 2024 21.89 0.48 2.24% 21.81 21.89 21.81 8,852
Mar 26 2024 21.41 0.00 0.00% 21.41 21.44 21.32 17,520
Mar 25 2024 21.41 -0.10 -0.46% 21.43 21.43 21.41 1,412
Mar 22 2024 21.51 0.11 0.51% 21.43 21.55 21.40 59,836
Mar 21 2024 21.40 0.20 0.94% 21.35 21.45 21.35 10,029

Your Recent History