Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Deere CDR | DEER | NEO | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.10 | -0.48% | 20.68 | 16:00:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.81 | 20.68 | 20.82 | 20.68 | 20.78 |
DEER Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.21 | 22.29 | 20.68 | 21.23 | 16,590 | -1.53 | -6.89% |
| 1 Month | 21.28 | 22.32 | 20.60 | 21.40 | 8,356 | -0.60 | -2.82% |
| 3 Months | 19.59 | 22.32 | 19.54 | 21.07 | 8,577 | 1.09 | 5.56% |
| 6 Months | 19.50 | 22.32 | 19.19 | 21.03 | 7,867 | 1.18 | 6.05% |
| 1 Year | 19.50 | 22.32 | 19.19 | 21.03 | 7,867 | 1.18 | 6.05% |
| 3 Years | 19.50 | 22.32 | 19.19 | 21.03 | 7,867 | 1.18 | 6.05% |
| 5 Years | 19.50 | 22.32 | 19.19 | 21.03 | 7,867 | 1.18 | 6.05% |
DEER 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 20.68 | -0.10 | -0.48% | 20.81 | 20.82 | 20.68 | 1,673 |
| May 21 2024 | 20.78 | -0.56 | -2.62% | 21.02 | 21.02 | 20.69 | 6,870 |
| May 17 2024 | 21.34 | 0.14 | 0.66% | 21.10 | 21.34 | 21.05 | 3,894 |
| May 16 2024 | 21.20 | -1.00 | -4.50% | 22.02 | 22.02 | 21.20 | 50,977 |
| May 15 2024 | 22.20 | 0.11 | 0.50% | 22.21 | 22.29 | 22.20 | 4,619 |
| May 14 2024 | 22.09 | 0.24 | 1.10% | 22.05 | 22.32 | 22.05 | 15,481 |
| May 13 2024 | 21.85 | -0.02 | -0.09% | 22.08 | 22.26 | 21.85 | 6,032 |
| May 10 2024 | 21.87 | -0.10 | -0.46% | 21.89 | 21.97 | 21.85 | 6,300 |
| May 09 2024 | 21.97 | 0.18 | 0.83% | 21.91 | 22.03 | 21.91 | 4,818 |
| May 08 2024 | 21.79 | 0.05 | 0.23% | 21.78 | 21.82 | 21.78 | 490 |
| May 07 2024 | 21.74 | 0.23 | 1.07% | 21.77 | 21.77 | 21.74 | 2,600 |
| May 06 2024 | 21.51 | 0.02 | 0.09% | 21.61 | 21.61 | 21.48 | 4,908 |
| May 03 2024 | 21.49 | 0.29 | 1.37% | 21.44 | 21.49 | 21.44 | 4,685 |
| May 02 2024 | 21.20 | 0.43 | 2.07% | 21.15 | 21.20 | 21.15 | 3,602 |
| May 01 2024 | 20.77 | -0.73 | -3.40% | 20.60 | 20.94 | 20.60 | 6,800 |
| Apr 30 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0 |
| Apr 29 2024 | 21.50 | 0.40 | 1.90% | 21.52 | 21.63 | 21.50 | 5,409 |
| Apr 26 2024 | 21.10 | -0.09 | -0.42% | 21.11 | 21.20 | 21.01 | 10,001 |
| Apr 25 2024 | 21.19 | -0.09 | -0.42% | 21.00 | 21.19 | 20.85 | 11,405 |
| Apr 24 2024 | 21.28 | -0.39 | -1.80% | 21.28 | 21.28 | 21.28 | 1,513 |
| Apr 23 2024 | 21.67 | 0.16 | 0.74% | 21.67 | 21.67 | 21.67 | 304 |
