Register for real-time alerts, custom portfolio, and market movers
CUSA.B Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 25.22 | 0.02 | 0.08% | 25.02 | 25.22 | 25.02 | 4,100 |
| May 30 2024 | 25.20 | -0.25 | -0.98% | 25.26 | 25.30 | 25.20 | 1,366 |
| May 29 2024 | 25.45 | -0.01 | -0.04% | 25.34 | 25.47 | 25.34 | 9,564 |
| May 28 2024 | 25.46 | -0.09 | -0.35% | 25.50 | 25.50 | 25.46 | 551 |
| May 27 2024 | 25.55 | 0.03 | 0.12% | 25.43 | 25.55 | 25.43 | 314 |
| May 24 2024 | 25.52 | 0.05 | 0.20% | 25.50 | 25.52 | 25.49 | 8,943 |
| May 23 2024 | 25.47 | -0.08 | -0.31% | 25.49 | 25.49 | 25.45 | 6,600 |
| May 22 2024 | 25.55 | -0.04 | -0.16% | 25.62 | 25.62 | 25.52 | 3,171 |
| May 21 2024 | 25.59 | 0.17 | 0.67% | 25.51 | 25.59 | 25.51 | 2,900 |
| May 17 2024 | 25.42 | -0.02 | -0.08% | 25.40 | 25.42 | 25.39 | 3,907 |
| May 16 2024 | 25.44 | 0.01 | 0.04% | 25.47 | 25.47 | 25.44 | 150 |
| May 15 2024 | 25.43 | 0.24 | 0.95% | 25.38 | 25.43 | 25.38 | 6,618 |
| May 14 2024 | 25.19 | 0.07 | 0.28% | 25.10 | 25.19 | 25.10 | 2,869 |
| May 13 2024 | 25.12 | -0.01 | -0.04% | 25.13 | 25.13 | 25.11 | 3,610 |
| May 10 2024 | 25.13 | 0.04 | 0.16% | 25.09 | 25.13 | 25.08 | 4,741 |
| May 09 2024 | 25.09 | 0.01 | 0.04% | 25.07 | 25.09 | 25.07 | 1,920 |
| May 08 2024 | 25.08 | -0.02 | -0.08% | 25.06 | 25.08 | 25.05 | 10,992 |
| May 07 2024 | 25.10 | 0.20 | 0.80% | 25.09 | 25.10 | 25.05 | 1,704 |
| May 06 2024 | 24.90 | 0.20 | 0.81% | 24.79 | 24.90 | 24.79 | 5,055 |
| May 03 2024 | 24.70 | 0.35 | 1.44% | 24.60 | 24.70 | 24.60 | 18,066 |
| May 02 2024 | 24.35 | -0.01 | -0.04% | 24.36 | 24.39 | 24.35 | 453 |
| May 01 2024 | 24.36 | -0.11 | -0.45% | 24.24 | 24.59 | 24.24 | 4,374 |
| Apr 30 2024 | 24.47 | -0.10 | -0.41% | 24.51 | 24.58 | 24.47 | 1,601 |
| Apr 29 2024 | 24.57 | 0.02 | 0.08% | 24.62 | 24.62 | 24.55 | 9,550 |
| Apr 26 2024 | 24.55 | 0.29 | 1.20% | 24.53 | 24.58 | 24.53 | 1,383 |
| Apr 25 2024 | 24.26 | -0.19 | -0.78% | 24.22 | 24.26 | 24.22 | 600 |
| Apr 24 2024 | 24.45 | 0.08 | 0.33% | 24.43 | 24.45 | 24.41 | 10,665 |
| Apr 23 2024 | 24.37 | 0.21 | 0.87% | 24.36 | 24.40 | 24.34 | 3,243 |
| Apr 22 2024 | 24.16 | 0.16 | 0.67% | 24.24 | 24.26 | 24.16 | 3,754 |
| Apr 19 2024 | 24.00 | -0.28 | -1.15% | 24.05 | 24.05 | 23.99 | 29,101 |
| Apr 18 2024 | 24.28 | -0.08 | -0.33% | 24.42 | 24.42 | 24.26 | 6,599 |
| Apr 17 2024 | 24.36 | -0.24 | -0.98% | 24.41 | 24.41 | 24.35 | 992 |
| Apr 16 2024 | 24.60 | 0.02 | 0.08% | 24.62 | 24.64 | 24.55 | 1,971 |
| Apr 15 2024 | 24.58 | -0.25 | -1.01% | 24.92 | 24.92 | 24.58 | 300 |
| Apr 12 2024 | 24.83 | -0.23 | -0.92% | 24.98 | 24.98 | 24.83 | 2,182 |
| Apr 11 2024 | 25.06 | 0.22 | 0.89% | 24.96 | 25.06 | 24.96 | 928 |
| Apr 10 2024 | 24.84 | 0.03 | 0.12% | 24.71 | 24.84 | 24.71 | 10,505 |
| Apr 09 2024 | 24.81 | -0.04 | -0.16% | 24.70 | 24.81 | 24.70 | 2,204 |
| Apr 08 2024 | 24.85 | -0.03 | -0.12% | 24.86 | 24.91 | 24.85 | 4,934 |
| Apr 05 2024 | 24.88 | 0.32 | 1.30% | 24.84 | 24.88 | 24.84 | 3,159 |
| Apr 04 2024 | 24.56 | -0.24 | -0.97% | 24.56 | 24.56 | 24.56 | 50 |
| Apr 03 2024 | 24.80 | -0.02 | -0.08% | 24.84 | 24.85 | 24.76 | 5,859 |
| Apr 02 2024 | 24.82 | -0.19 | -0.76% | 24.76 | 24.82 | 24.76 | 1,900 |
| Apr 01 2024 | 25.01 | -0.01 | -0.04% | 24.97 | 25.01 | 24.97 | 4,644 |
| Mar 28 2024 | 25.02 | 0.01 | 0.04% | 24.98 | 25.02 | 24.97 | 2,926 |
| Mar 27 2024 | 25.01 | 0.13 | 0.52% | 24.92 | 25.01 | 24.92 | 3,648 |
| Mar 26 2024 | 24.88 | -0.05 | -0.20% | 24.97 | 24.97 | 24.88 | 2,311 |
| Mar 25 2024 | 24.93 | -0.11 | -0.44% | 24.93 | 24.97 | 24.92 | 2,937 |
| Mar 22 2024 | 25.04 | 0.09 | 0.36% | 25.03 | 25.09 | 25.03 | 11,700 |
| Mar 21 2024 | 24.95 | 0.16 | 0.65% | 25.01 | 25.01 | 24.94 | 1,430 |
| Mar 20 2024 | 24.79 | 0.06 | 0.24% | 24.73 | 24.79 | 24.73 | 4,370 |
| Mar 19 2024 | 24.73 | 0.16 | 0.65% | 24.61 | 24.73 | 24.61 | 691 |
| Mar 18 2024 | 24.57 | 0.16 | 0.66% | 24.67 | 24.67 | 24.57 | 3,550 |
| Mar 15 2024 | 24.41 | -0.11 | -0.45% | 24.38 | 24.43 | 24.36 | 4,081 |
| Mar 14 2024 | 24.52 | 0.01 | 0.04% | 24.56 | 24.58 | 24.52 | 813 |
| Mar 13 2024 | 24.51 | -0.09 | -0.37% | 24.50 | 24.56 | 24.50 | 7,822 |
| Mar 12 2024 | 24.60 | 0.28 | 1.15% | 24.48 | 24.60 | 24.48 | 2,373 |
| Mar 11 2024 | 24.32 | -0.06 | -0.25% | 24.23 | 24.34 | 24.23 | 2,756 |
| Mar 08 2024 | 24.38 | -0.08 | -0.33% | 24.52 | 24.52 | 24.38 | 13,628 |
| Mar 07 2024 | 24.46 | 0.14 | 0.58% | 24.47 | 24.47 | 24.44 | 13,450 |
| Mar 06 2024 | 24.32 | 0.06 | 0.25% | 24.37 | 24.37 | 24.30 | 5,648 |
| Mar 05 2024 | 24.26 | -0.29 | -1.18% | 24.40 | 24.40 | 24.26 | 1,362 |
| Mar 04 2024 | 24.55 | 0.00 | 0.00% | 24.60 | 24.65 | 24.55 | 9,810 |
