Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| CI US 500 Index ETF | CUSA.B | NEO | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| 0.24 | 0.95% | 25.43 | 16:32:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.38 | 25.38 | 25.40 | 25.43 | 25.19 |
CUSA.B Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CUSA.B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 25.43 | 0.24 | 0.95% | 25.38 | 25.43 | 25.38 | 6,618 |
| May 14 2024 | 25.19 | 0.07 | 0.28% | 25.10 | 25.19 | 25.10 | 2,869 |
| May 13 2024 | 25.12 | -0.01 | -0.04% | 25.13 | 25.13 | 25.11 | 3,610 |
| May 10 2024 | 25.13 | 0.04 | 0.16% | 25.09 | 25.13 | 25.08 | 4,741 |
| May 09 2024 | 25.09 | 0.01 | 0.04% | 25.07 | 25.09 | 25.07 | 1,920 |
| May 08 2024 | 25.08 | -0.02 | -0.08% | 25.06 | 25.08 | 25.05 | 10,992 |
| May 07 2024 | 25.10 | 0.20 | 0.80% | 25.09 | 25.10 | 25.05 | 1,704 |
| May 06 2024 | 24.90 | 0.20 | 0.81% | 24.79 | 24.90 | 24.79 | 5,055 |
| May 03 2024 | 24.70 | 0.35 | 1.44% | 24.60 | 24.70 | 24.60 | 18,066 |
| May 02 2024 | 24.35 | -0.01 | -0.04% | 24.36 | 24.39 | 24.35 | 453 |
| May 01 2024 | 24.36 | -0.11 | -0.45% | 24.24 | 24.59 | 24.24 | 4,374 |
| Apr 30 2024 | 24.47 | -0.10 | -0.41% | 24.51 | 24.58 | 24.47 | 1,601 |
| Apr 29 2024 | 24.57 | 0.02 | 0.08% | 24.62 | 24.62 | 24.55 | 9,550 |
| Apr 26 2024 | 24.55 | 0.29 | 1.20% | 24.53 | 24.58 | 24.53 | 1,383 |
| Apr 25 2024 | 24.26 | -0.19 | -0.78% | 24.22 | 24.26 | 24.22 | 600 |
| Apr 24 2024 | 24.45 | 0.08 | 0.33% | 24.43 | 24.45 | 24.41 | 10,665 |
| Apr 23 2024 | 24.37 | 0.21 | 0.87% | 24.36 | 24.40 | 24.34 | 3,243 |
| Apr 22 2024 | 24.16 | 0.16 | 0.67% | 24.24 | 24.26 | 24.16 | 3,754 |
| Apr 19 2024 | 24.00 | -0.28 | -1.15% | 24.05 | 24.05 | 23.99 | 29,101 |
| Apr 18 2024 | 24.28 | -0.08 | -0.33% | 24.42 | 24.42 | 24.26 | 6,599 |
| Apr 17 2024 | 24.36 | -0.24 | -0.98% | 24.41 | 24.41 | 24.35 | 992 |
| Apr 16 2024 | 24.60 | 0.02 | 0.08% | 24.62 | 24.64 | 24.55 | 1,971 |
