Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CIBC Sustainable Global Equity Fund | CSGE | NEO | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 21.75 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.75 |
CSGE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.60 | 21.78 | 21.60 | 21.71 | 51 | 0.15 | 0.69% |
| 1 Month | 20.73 | 21.78 | 20.73 | 21.24 | 39 | 1.02 | 4.92% |
| 3 Months | 21.39 | 21.78 | 20.73 | 21.51 | 310 | 0.36 | 1.68% |
| 6 Months | 19.98 | 21.78 | 19.89 | 20.25 | 904 | 1.77 | 8.86% |
| 1 Year | 19.23 | 21.78 | 18.63 | 19.80 | 1,184 | 2.52 | 13.10% |
| 3 Years | 20.11 | 21.78 | 16.09 | 18.71 | 1,205 | 1.64 | 8.16% |
| 5 Years | 20.11 | 21.78 | 16.09 | 18.71 | 1,205 | 1.64 | 8.16% |
CSGE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 21.75 | 0.04 | 0.18% | 21.75 | 21.75 | 21.75 | 0 |
| May 13 2024 | 21.71 | -0.01 | -0.05% | 21.78 | 21.78 | 21.71 | 100 |
| May 10 2024 | 21.72 | 0.13 | 0.60% | 21.72 | 21.72 | 21.72 | 0 |
| May 09 2024 | 21.59 | -0.01 | -0.05% | 21.59 | 21.59 | 21.59 | 0 |
| May 08 2024 | 21.60 | 0.03 | 0.14% | 21.60 | 21.60 | 21.60 | 2 |
| May 07 2024 | 21.57 | 0.26 | 1.22% | 21.57 | 21.57 | 21.57 | 0 |
| May 06 2024 | 21.31 | 0.10 | 0.47% | 21.31 | 21.31 | 21.31 | 0 |
| May 03 2024 | 21.21 | 0.21 | 1.00% | 21.21 | 21.21 | 21.21 | 10 |
| May 02 2024 | 21.00 | -0.03 | -0.14% | 21.00 | 21.00 | 21.00 | 0 |
| May 01 2024 | 21.03 | -0.02 | -0.10% | 21.03 | 21.03 | 21.03 | 20 |
| Apr 30 2024 | 21.05 | -0.05 | -0.24% | 21.05 | 21.05 | 21.05 | 0 |
| Apr 29 2024 | 21.10 | -0.05 | -0.24% | 21.10 | 21.10 | 21.10 | 0 |
| Apr 26 2024 | 21.15 | 0.26 | 1.24% | 21.15 | 21.15 | 21.15 | 0 |
| Apr 25 2024 | 20.89 | -0.10 | -0.48% | 20.89 | 20.89 | 20.89 | 0 |
| Apr 24 2024 | 20.99 | 0.05 | 0.24% | 20.99 | 20.99 | 20.99 | 1 |
| Apr 23 2024 | 20.94 | 0.13 | 0.62% | 20.94 | 20.94 | 20.94 | 0 |
| Apr 22 2024 | 20.81 | 0.12 | 0.58% | 20.73 | 20.81 | 20.73 | 100 |
| Apr 19 2024 | 20.69 | -0.19 | -0.91% | 20.69 | 20.69 | 20.69 | 0 |
| Apr 18 2024 | 20.88 | -0.11 | -0.52% | 20.88 | 20.88 | 20.88 | 0 |
| Apr 17 2024 | 20.99 | -0.18 | -0.85% | 20.99 | 20.99 | 20.99 | 0 |
| Apr 16 2024 | 21.17 | 0.06 | 0.28% | 21.17 | 21.17 | 21.17 | 20 |
| Apr 15 2024 | 21.11 | -0.20 | -0.94% | 21.11 | 21.11 | 21.11 | 0 |
