CIBC Sustainable Balanced Growth Solution (CSBG)
NEO
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.31 | 1.51441133366 | 20.47 | 20.47 | 20.47 | 7 | 20.47 | CS |
| 12 | 0.58 | 2.87128712871 | 20.2 | 20.47 | 19.67 | 33 | 19.97893939 | CS |
| 26 | 1.29 | 6.61877886095 | 19.49 | 20.47 | 19.33 | 83 | 19.89784912 | CS |
| 52 | 1.63 | 8.51174934726 | 19.15 | 20.47 | 18.14 | 434 | 18.5215848 | CS |
| 156 | 0.68 | 3.38308457711 | 20.1 | 21.2 | 17.2 | 280 | 18.71657781 | CS |
| 260 | 0.68 | 3.38308457711 | 20.1 | 21.2 | 17.2 | 280 | 18.71657781 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719435600 | 20.72 | -0.02 | -0.10 | 20.72 | 20.72 | 20.72 | 0 |
| 1719349260 | 20.74 | 0.03 | 0.14 | 20.74 | 20.74 | 20.74 | 0 |
| 1719262800 | 20.71 | 0.03 | 0.15 | 20.71 | 20.71 | 20.71 | 0 |
| 1719003600 | 20.68 | 0.02 | 0.10 | 20.68 | 20.68 | 20.68 | 0 |
| 1718917200 | 20.66 | 0.03 | 0.15 | 20.66 | 20.66 | 20.66 | 0 |
| 1718830800 | 20.63 | -0.09 | -0.43 | 20.63 | 20.63 | 20.63 | 0 |
| 1718744400 | 20.72 | -0.01 | -0.05 | 20.72 | 20.72 | 20.72 | 0 |
| 1718658000 | 20.73 | 0.05 | 0.24 | 20.73 | 20.73 | 20.73 | 0 |
| 1718398920 | 20.68 | -0.06 | -0.29 | 20.68 | 20.68 | 20.68 | 0 |
| 1718312400 | 20.74 | -0.03 | -0.14 | 20.74 | 20.74 | 20.74 | 0 |
| 1718226000 | 20.77 | 0.12 | 0.58 | 20.77 | 20.77 | 20.77 | 0 |
| 1718139600 | 20.65 | -0.04 | -0.19 | 20.65 | 20.65 | 20.65 | 0 |
| 1718053380 | 20.69 | -0.01 | -0.05 | 20.69 | 20.69 | 20.69 | 0 |
| 1717794060 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1717707660 | 20.7 | 0.03 | 0.15 | 20.7 | 20.7 | 20.7 | 0 |
| 1717621200 | 20.67 | 0.2 | 0.98 | 20.67 | 20.67 | 20.67 | 0 |
| 1717534800 | 20.47 | 0.1 | 0.49 | 20.47 | 20.47 | 20.47 | 7 |
| 1717448400 | 20.37 | 0.1 | 0.49 | 20.37 | 20.37 | 20.37 | 0 |
| 1717189200 | 20.27 | 0.04 | 0.20 | 20.27 | 20.27 | 20.27 | 0 |
| 1717102800 | 20.23 | -0.03 | -0.15 | 20.23 | 20.23 | 20.23 | 0 |
| 1717016400 | 20.26 | -0.09 | -0.44 | 20.26 | 20.26 | 20.26 | 0 |
| 1716930000 | 20.35 | -0.09 | -0.44 | 20.35 | 20.35 | 20.35 | 0 |
| 1716843600 | 20.44 | -0.02 | -0.10 | 20.44 | 20.44 | 20.44 | 0 |
| 1716584400 | 20.46 | 0.02 | 0.10 | 20.46 | 20.46 | 20.46 | 0 |
| 1716498000 | 20.44 | -0.08 | -0.39 | 20.44 | 20.44 | 20.44 | 0 |
| 1716411600 | 20.52 | -0.03 | -0.15 | 20.52 | 20.52 | 20.52 | 0 |
| 1716325200 | 20.55 | 0.09 | 0.44 | 20.55 | 20.55 | 20.55 | 0 |
| 1715979600 | 20.46 | -0.04 | -0.20 | 20.46 | 20.46 | 20.46 | 0 |
| 1715893200 | 20.5 | 0.03 | 0.15 | 20.5 | 20.5 | 20.5 | 0 |
| 1715806800 | 20.47 | 0.09 | 0.44 | 20.47 | 20.47 | 20.47 | 0 |
| 1715720400 | 20.38 | 0.02 | 0.10 | 20.38 | 20.38 | 20.38 | 0 |
| 1715634000 | 20.36 | 0.01 | 0.05 | 20.36 | 20.36 | 20.36 | 0 |
| 1715374800 | 20.35 | 0.01 | 0.05 | 20.35 | 20.35 | 20.35 | 0 |
| 1715288400 | 20.34 | 0.05 | 0.25 | 20.34 | 20.34 | 20.34 | 0 |
| 1715202000 | 20.29 | -0.03 | -0.15 | 20.29 | 20.29 | 20.29 | 0 |
| 1715115600 | 20.32 | 0.14 | 0.69 | 20.32 | 20.32 | 20.32 | 0 |
| 1715029200 | 20.18 | 0.12 | 0.60 | 20.18 | 20.18 | 20.18 | 0 |
| 1714770000 | 20.06 | 0.17 | 0.85 | 20.06 | 20.06 | 20.06 | 0 |
| 1714683600 | 19.89 | 0 | 0.00 | 19.89 | 19.89 | 19.89 | 0 |
| 1714597200 | 19.89 | 0.03 | 0.15 | 19.89 | 19.89 | 19.89 | 0 |
| 1714510800 | 19.86 | -0.14 | -0.70 | 19.86 | 19.86 | 19.86 | 0 |
| 1714424400 | 20 | 0.08 | 0.40 | 20 | 20 | 20 | 105 |
| 1714165200 | 19.92 | 0.16 | 0.81 | 19.92 | 19.92 | 19.92 | 0 |
| 1714078800 | 19.76 | -0.09 | -0.45 | 19.76 | 19.76 | 19.76 | 0 |
| 1713992400 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1713906000 | 19.85 | 0.09 | 0.46 | 19.85 | 19.85 | 19.85 | 0 |
| 1713819600 | 19.76 | 0.09 | 0.46 | 19.76 | 19.76 | 19.76 | 0 |
| 1713560400 | 19.67 | -0.09 | -0.46 | 19.67 | 19.67 | 19.67 | 19 |
| 1713474000 | 19.76 | -0.07 | -0.35 | 19.76 | 19.76 | 19.76 | 0 |
| 1713387600 | 19.83 | -0.08 | -0.40 | 19.83 | 19.83 | 19.83 | 0 |
| 1713301200 | 19.91 | 0.01 | 0.05 | 19.91 | 19.91 | 19.91 | 0 |
| 1713214800 | 19.9 | -0.16 | -0.80 | 19.9 | 19.9 | 19.9 | 0 |
| 1712955600 | 20.06 | -0.09 | -0.45 | 20.06 | 20.06 | 20.06 | 0 |
| 1712869200 | 20.15 | 0.04 | 0.20 | 20.15 | 20.15 | 20.15 | 0 |
| 1712782800 | 20.11 | -0.09 | -0.45 | 20.11 | 20.11 | 20.11 | 0 |
| 1712696400 | 20.2 | 0.03 | 0.15 | 20.2 | 20.2 | 20.2 | 1 |
| 1712610000 | 20.17 | -0.01 | -0.05 | 20.17 | 20.17 | 20.17 | 0 |
| 1712350800 | 20.18 | 0.15 | 0.75 | 20.18 | 20.18 | 20.18 | 0 |
| 1712264400 | 20.03 | -0.09 | -0.45 | 20.03 | 20.03 | 20.03 | 0 |
| 1712178000 | 20.12 | -0.02 | -0.10 | 20.12 | 20.12 | 20.12 | 0 |
| 1712091600 | 20.14 | -0.13 | -0.64 | 20.14 | 20.14 | 20.14 | 0 |
| 1712005200 | 20.27 | -0.06 | -0.30 | 20.27 | 20.27 | 20.27 | 14 |
| 1711659600 | 20.33 | -0.02 | -0.10 | 20.33 | 20.33 | 20.33 | 0 |
| 1711573320 | 20.35 | 0.06 | 0.30 | 20.35 | 20.35 | 20.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
