CIBC Sustainable Balanced Growth Solution (CSBG)
NEO
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.32 | -1.39555167902 | 22.93 | 22.97 | 22.53 | 0 | 0 | CS |
| 4 | 0.26 | 1.16331096197 | 22.35 | 23.11 | 22.35 | 47 | 22.76504246 | CS |
| 12 | 0.72 | 3.28917313842 | 21.89 | 23.11 | 21.63 | 42 | 22.37418497 | CS |
| 26 | 1.95 | 9.4385285576 | 20.66 | 23.11 | 20.66 | 48 | 21.57655408 | CS |
| 52 | 3.01 | 15.3571428571 | 19.6 | 23.11 | 19.31 | 30 | 21.27205817 | CS |
| 156 | 1.86 | 8.96385542169 | 20.75 | 23.11 | 16.67 | 46 | 19.02206131 | CS |
| 260 | 2.59 | 12.9370629371 | 20.02 | 23.11 | 16.67 | 45 | 19.16428205 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734732000 | 22.61 | 0.08 | 0.36 | 22.61 | 22.61 | 22.61 | 0 |
| 1734645600 | 22.53 | -0.15 | -0.66 | 22.53 | 22.53 | 22.53 | 0 |
| 1734559200 | 22.68 | -0.29 | -1.26 | 22.68 | 22.68 | 22.68 | 0 |
| 1734472800 | 22.97 | 0.01 | 0.04 | 22.97 | 22.97 | 22.97 | 0 |
| 1734386400 | 22.96 | 0.03 | 0.13 | 22.96 | 22.96 | 22.96 | 0 |
| 1734127200 | 22.93 | -0.09 | -0.39 | 22.93 | 22.93 | 22.93 | 0 |
| 1734040800 | 23.02 | -0.01 | -0.04 | 23.02 | 23.02 | 23.02 | 0 |
| 1733954400 | 23.03 | 0.02 | 0.09 | 23.03 | 23.03 | 23.03 | 0 |
| 1733868000 | 23.01 | -0.05 | -0.22 | 23.01 | 23.01 | 23.01 | 0 |
| 1733781600 | 23.06 | -0.05 | -0.22 | 23.06 | 23.06 | 23.06 | 4 |
| 1733522400 | 23.11 | 0.21 | 0.92 | 23.11 | 23.11 | 23.11 | 0 |
| 1733436180 | 22.9 | -0.08 | -0.35 | 22.9 | 22.9 | 22.9 | 22 |
| 1733349600 | 22.98 | 0.09 | 0.39 | 22.98 | 22.98 | 22.98 | 0 |
| 1733263200 | 22.89 | 0.05 | 0.22 | 22.89 | 22.89 | 22.89 | 0 |
| 1733176800 | 22.84 | 0.07 | 0.31 | 22.85 | 22.85 | 22.84 | 220 |
| 1732917600 | 22.77 | 0.11 | 0.49 | 22.74 | 22.77 | 22.74 | 477 |
| 1732831200 | 22.66 | 0.02 | 0.09 | 22.76 | 22.76 | 22.66 | 219 |
| 1732744800 | 22.64 | 0.01 | 0.04 | 22.64 | 22.64 | 22.64 | 0 |
| 1732658400 | 22.63 | 0.16 | 0.71 | 22.63 | 22.63 | 22.63 | 0 |
| 1732572000 | 22.47 | 0.12 | 0.54 | 22.47 | 22.47 | 22.47 | 0 |
| 1732312800 | 22.35 | 0.05 | 0.22 | 22.35 | 22.35 | 22.35 | 0 |
| 1732226460 | 22.3 | 0.03 | 0.13 | 22.3 | 22.3 | 22.3 | 0 |
| 1732140000 | 22.27 | 0.02 | 0.09 | 22.27 | 22.27 | 22.27 | 0 |
| 1732053600 | 22.25 | 0.02 | 0.09 | 22.25 | 22.25 | 22.25 | 0 |
| 1731967200 | 22.23 | -0.03 | -0.13 | 22.23 | 22.23 | 22.23 | 0 |
| 1731708000 | 22.26 | -0.19 | -0.85 | 22.26 | 22.26 | 22.26 | 0 |
| 1731621600 | 22.45 | -0.04 | -0.18 | 22.45 | 22.45 | 22.45 | 0 |
| 1731535200 | 22.49 | 0.04 | 0.18 | 22.46 | 22.49 | 22.46 | 375 |
| 1731448800 | 22.45 | 0 | 0.00 | 22.45 | 22.45 | 22.45 | 0 |
| 1731362400 | 22.45 | -0.01 | -0.04 | 22.45 | 22.45 | 22.45 | 0 |
| 1731103200 | 22.46 | 0.08 | 0.36 | 22.46 | 22.46 | 22.46 | 0 |
| 1731016800 | 22.38 | 0.15 | 0.67 | 22.38 | 22.38 | 22.38 | 0 |
| 1730930400 | 22.23 | 0.2 | 0.91 | 22.23 | 22.23 | 22.23 | 0 |
| 1730844000 | 22.03 | 0.11 | 0.50 | 22.03 | 22.03 | 22.03 | 0 |
| 1730757600 | 21.92 | -0.05 | -0.23 | 21.92 | 21.92 | 21.92 | 0 |
| 1730494800 | 21.97 | 0.1 | 0.46 | 21.97 | 21.97 | 21.97 | 0 |
| 1730408400 | 21.87 | -0.14 | -0.64 | 21.88 | 21.88 | 21.87 | 230 |
| 1730322240 | 22.01 | -0.08 | -0.36 | 22.01 | 22.01 | 22.01 | 0 |
| 1730235600 | 22.09 | 0.06 | 0.27 | 22.09 | 22.09 | 22.09 | 0 |
| 1730149200 | 22.03 | 0.07 | 0.32 | 22.06 | 22.06 | 22.03 | 300 |
| 1729890000 | 21.96 | 0.08 | 0.37 | 21.96 | 21.96 | 21.96 | 0 |
| 1729803600 | 21.88 | -0.12 | -0.55 | 21.88 | 21.88 | 21.88 | 0 |
| 1729717200 | 22 | -0.14 | -0.63 | 22.11 | 22.11 | 22 | 441 |
| 1729630800 | 22.14 | -0.02 | -0.09 | 22.14 | 22.14 | 22.14 | 0 |
| 1729544400 | 22.16 | -0.06 | -0.27 | 22.16 | 22.16 | 22.16 | 0 |
| 1729285200 | 22.22 | 0.13 | 0.59 | 22.22 | 22.22 | 22.22 | 0 |
| 1729198800 | 22.09 | 0 | 0.00 | 22.09 | 22.09 | 22.09 | 0 |
| 1729112400 | 22.09 | 0.02 | 0.09 | 22.09 | 22.09 | 22.09 | 65 |
| 1729026000 | 22.07 | 0.02 | 0.09 | 22.07 | 22.07 | 22.07 | 0 |
| 1728680400 | 22.05 | 0.13 | 0.59 | 22.05 | 22.05 | 22.05 | 0 |
| 1728594000 | 21.92 | 0 | 0.00 | 21.92 | 21.92 | 21.92 | 0 |
| 1728507600 | 21.92 | 0.15 | 0.69 | 21.92 | 21.92 | 21.92 | 0 |
| 1728421200 | 21.77 | 0.14 | 0.65 | 21.77 | 21.77 | 21.77 | 0 |
| 1728334800 | 21.63 | -0.08 | -0.37 | 21.63 | 21.63 | 21.63 | 0 |
| 1728075600 | 21.71 | 0.06 | 0.28 | 21.71 | 21.71 | 21.71 | 0 |
| 1727989200 | 21.65 | -0.09 | -0.41 | 21.65 | 21.65 | 21.65 | 0 |
| 1727902800 | 21.74 | -0.04 | -0.18 | 21.74 | 21.74 | 21.74 | 0 |
| 1727816400 | 21.78 | -0.1 | -0.46 | 21.78 | 21.78 | 21.78 | 15 |
| 1727730000 | 21.88 | -0.01 | -0.05 | 21.88 | 21.88 | 21.88 | 0 |
| 1727470800 | 21.89 | 0.05 | 0.23 | 21.89 | 21.89 | 21.89 | 0 |
| 1727384400 | 21.84 | 0.11 | 0.51 | 21.84 | 21.84 | 21.84 | 0 |
| 1727298000 | 21.73 | -0.02 | -0.09 | 21.73 | 21.73 | 21.73 | 0 |
| 1727211600 | 21.75 | -0.03 | -0.14 | 21.75 | 21.75 | 21.75 | 0 |
| 1727125200 | 21.78 | -0.04 | -0.18 | 21.78 | 21.78 | 21.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
