Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CIBC Sustainable Balanced Solution | CSBA | NEO | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.02 | 0.10% | 19.41 | 16:33:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.41 | 19.39 |
CSBA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 19.57 | 19.57 | 19.35 | 19.35 | 946 | -0.16 | -0.82% |
| 3 Months | 19.47 | 19.84 | 19.35 | 19.38 | 350 | -0.06 | -0.31% |
| 6 Months | 18.46 | 19.84 | 18.46 | 19.34 | 154 | 0.95 | 5.15% |
| 1 Year | 18.82 | 19.84 | 17.67 | 18.30 | 610 | 0.59 | 3.13% |
| 3 Years | 20.14 | 20.70 | 16.99 | 18.78 | 364 | -0.73 | -3.62% |
| 5 Years | 20.14 | 20.70 | 16.99 | 18.78 | 364 | -0.73 | -3.62% |
CSBA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 19.41 | 0.02 | 0.10% | 19.41 | 19.41 | 19.41 | 0 |
| May 01 2024 | 19.39 | 0.04 | 0.21% | 19.39 | 19.39 | 19.39 | 0 |
| Apr 30 2024 | 19.35 | -0.07 | -0.36% | 19.35 | 19.35 | 19.35 | 0 |
| Apr 29 2024 | 19.42 | 0.03 | 0.15% | 19.42 | 19.42 | 19.42 | 0 |
| Apr 26 2024 | 19.39 | 0.13 | 0.67% | 19.39 | 19.39 | 19.39 | 0 |
| Apr 25 2024 | 19.26 | -0.09 | -0.47% | 19.26 | 19.26 | 19.26 | 0 |
| Apr 24 2024 | 19.35 | 0.00 | 0.00% | 19.35 | 19.35 | 19.35 | 0 |
| Apr 23 2024 | 19.35 | 0.06 | 0.31% | 19.36 | 19.37 | 19.35 | 1,890 |
| Apr 22 2024 | 19.29 | 0.07 | 0.36% | 19.29 | 19.29 | 19.29 | 0 |
| Apr 19 2024 | 19.22 | -0.06 | -0.31% | 19.22 | 19.22 | 19.22 | 0 |
| Apr 18 2024 | 19.28 | -0.07 | -0.36% | 19.28 | 19.28 | 19.28 | 0 |
| Apr 17 2024 | 19.35 | -0.05 | -0.26% | 19.35 | 19.35 | 19.35 | 0 |
| Apr 16 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 0 |
| Apr 15 2024 | 19.40 | -0.15 | -0.77% | 19.40 | 19.40 | 19.40 | 0 |
| Apr 12 2024 | 19.55 | -0.05 | -0.26% | 19.55 | 19.55 | 19.55 | 0 |
| Apr 11 2024 | 19.60 | 0.03 | 0.15% | 19.60 | 19.60 | 19.60 | 0 |
| Apr 10 2024 | 19.57 | -0.11 | -0.56% | 19.57 | 19.57 | 19.57 | 1 |
| Apr 09 2024 | 19.68 | 0.04 | 0.20% | 19.68 | 19.68 | 19.68 | 0 |
| Apr 08 2024 | 19.64 | -0.01 | -0.05% | 19.64 | 19.64 | 19.64 | 0 |
| Apr 05 2024 | 19.65 | 0.11 | 0.56% | 19.65 | 19.65 | 19.65 | 0 |
| Apr 04 2024 | 19.54 | -0.06 | -0.31% | 19.54 | 19.54 | 19.54 | 0 |
| Apr 03 2024 | 19.60 | -0.02 | -0.10% | 19.60 | 19.60 | 19.60 | 0 |
