CIBC Sustainable Balanced Solution (CSBA)
NEO
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.61 | 2.99754299754 | 20.35 | 20.94 | 20.35 | 0 | 0 | CS |
| 4 | -0.37 | -1.73464603844 | 21.33 | 21.52 | 20.01 | 0 | 20.58 | CS |
| 12 | -1.04 | -4.72727272727 | 22 | 22 | 20.01 | 5 | 21.78072519 | CS |
| 26 | -0.26 | -1.22525918944 | 21.22 | 22.24 | 20.01 | 4 | 21.69152866 | CS |
| 52 | 1.7 | 8.82658359294 | 19.26 | 22.24 | 19.26 | 4 | 20.99479314 | CS |
| 156 | 2.51 | 13.6043360434 | 18.45 | 22.24 | 16.83 | 37 | 18.42897951 | CS |
| 260 | 0.92 | 4.59081836327 | 20.04 | 22.24 | 16.83 | 40 | 18.8449442 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745528400 | 20.94 | 0.18 | 0.87 | 20.94 | 20.94 | 20.94 | 0 |
| 1745442000 | 20.76 | 0.15 | 0.73 | 20.76 | 20.76 | 20.76 | 0 |
| 1745355600 | 20.61 | 0.26 | 1.28 | 20.61 | 20.61 | 20.61 | 0 |
| 1745269200 | 20.35 | -0.23 | -1.12 | 20.35 | 20.35 | 20.35 | 0 |
| 1744923600 | 20.58 | -0.04 | -0.19 | 20.58 | 20.58 | 20.58 | 1 |
| 1744837200 | 20.62 | -0.22 | -1.06 | 20.62 | 20.62 | 20.62 | 0 |
| 1744750800 | 20.84 | 0.11 | 0.53 | 20.84 | 20.84 | 20.84 | 0 |
| 1744664400 | 20.73 | 0.17 | 0.83 | 20.73 | 20.73 | 20.73 | 0 |
| 1744405200 | 20.56 | 0.22 | 1.08 | 20.56 | 20.56 | 20.56 | 0 |
| 1744319040 | 20.34 | -0.36 | -1.74 | 20.34 | 20.34 | 20.34 | 0 |
| 1744232400 | 20.7 | 0.69 | 3.45 | 20.7 | 20.7 | 20.7 | 0 |
| 1744146000 | 20.01 | -0.2 | -0.99 | 20.01 | 20.01 | 20.01 | 0 |
| 1744059600 | 20.21 | -0.28 | -1.37 | 20.21 | 20.21 | 20.21 | 0 |
| 1743800400 | 20.49 | -0.5 | -2.38 | 20.49 | 20.49 | 20.49 | 0 |
| 1743714000 | 20.99 | -0.53 | -2.46 | 20.99 | 20.99 | 20.99 | 0 |
| 1743627840 | 21.52 | 0.09 | 0.42 | 21.52 | 21.52 | 21.52 | 0 |
| 1743541200 | 21.43 | 0.01 | 0.05 | 21.43 | 21.43 | 21.43 | 0 |
| 1743454800 | 21.42 | 0.09 | 0.42 | 21.42 | 21.42 | 21.42 | 0 |
| 1743195600 | 21.33 | -0.14 | -0.65 | 21.33 | 21.33 | 21.33 | 0 |
| 1743109200 | 21.47 | 0.07 | 0.33 | 21.47 | 21.47 | 21.47 | 0 |
| 1743022980 | 21.4 | -0.17 | -0.79 | 21.4 | 21.4 | 21.4 | 0 |
| 1742936520 | 21.57 | 0.01 | 0.05 | 21.57 | 21.57 | 21.57 | 0 |
| 1742850120 | 21.56 | 0.08 | 0.37 | 21.56 | 21.56 | 21.56 | 0 |
| 1742590920 | 21.48 | 0 | 0.00 | 21.48 | 21.48 | 21.48 | 0 |
| 1742504520 | 21.48 | -0.04 | -0.19 | 21.48 | 21.48 | 21.48 | 0 |
| 1742418120 | 21.52 | 0.16 | 0.75 | 21.52 | 21.52 | 21.52 | 4 |
| 1742331720 | 21.36 | -0.09 | -0.42 | 21.36 | 21.36 | 21.36 | 0 |
| 1742245320 | 21.45 | 0.09 | 0.42 | 21.45 | 21.45 | 21.45 | 0 |
| 1741986000 | 21.36 | 0.14 | 0.66 | 21.36 | 21.36 | 21.36 | 0 |
| 1741899720 | 21.22 | -0.07 | -0.33 | 21.22 | 21.22 | 21.22 | 0 |
| 1741813320 | 21.29 | -0.04 | -0.19 | 21.29 | 21.29 | 21.29 | 0 |
| 1741726800 | 21.33 | -0.13 | -0.61 | 21.33 | 21.33 | 21.33 | 1 |
| 1741640400 | 21.46 | -0.21 | -0.97 | 21.46 | 21.46 | 21.46 | 0 |
| 1741384800 | 21.67 | 0.14 | 0.65 | 21.67 | 21.67 | 21.67 | 0 |
| 1741298400 | 21.53 | -0.26 | -1.19 | 21.53 | 21.53 | 21.53 | 0 |
| 1741212060 | 21.79 | 0.04 | 0.18 | 21.76 | 21.79 | 21.76 | 250 |
| 1741125660 | 21.75 | -0.12 | -0.55 | 21.75 | 21.75 | 21.75 | 0 |
| 1741039200 | 21.87 | 0.01 | 0.05 | 21.87 | 21.87 | 21.87 | 4 |
| 1740780000 | 21.86 | 0.12 | 0.55 | 21.86 | 21.86 | 21.86 | 0 |
| 1740693600 | 21.74 | -0.07 | -0.32 | 21.74 | 21.74 | 21.74 | 0 |
| 1740607200 | 21.81 | 0.02 | 0.09 | 21.81 | 21.81 | 21.81 | 0 |
| 1740520800 | 21.79 | 0.11 | 0.51 | 21.79 | 21.79 | 21.79 | 0 |
| 1740434400 | 21.68 | 0.04 | 0.18 | 21.68 | 21.68 | 21.68 | 0 |
| 1740175200 | 21.64 | -0.05 | -0.23 | 21.64 | 21.64 | 21.64 | 0 |
| 1740088800 | 21.69 | -0.09 | -0.41 | 21.69 | 21.69 | 21.69 | 0 |
| 1740002400 | 21.78 | 0.05 | 0.23 | 21.78 | 21.78 | 21.78 | 0 |
| 1739916000 | 21.73 | -0.06 | -0.28 | 21.73 | 21.73 | 21.73 | 0 |
| 1739570400 | 21.79 | -0.07 | -0.32 | 21.79 | 21.79 | 21.79 | 2 |
| 1739484000 | 21.86 | 0.08 | 0.37 | 21.86 | 21.86 | 21.86 | 0 |
| 1739397600 | 21.78 | -0.07 | -0.32 | 21.78 | 21.78 | 21.78 | 0 |
| 1739311200 | 21.85 | -0.02 | -0.09 | 21.85 | 21.85 | 21.85 | 0 |
| 1739224800 | 21.87 | 0.11 | 0.51 | 21.87 | 21.87 | 21.87 | 0 |
| 1738965600 | 21.76 | -0.19 | -0.87 | 21.76 | 21.76 | 21.76 | 0 |
| 1738879200 | 21.95 | -0.01 | -0.05 | 21.95 | 21.95 | 21.95 | 0 |
| 1738792800 | 21.96 | 0.09 | 0.41 | 21.96 | 21.96 | 21.96 | 0 |
| 1738706400 | 21.87 | -0.12 | -0.55 | 21.87 | 21.87 | 21.87 | 0 |
| 1738620000 | 21.99 | -0.01 | -0.05 | 21.99 | 21.99 | 21.99 | 0 |
| 1738360800 | 22 | -0.05 | -0.23 | 22 | 22 | 22 | 0 |
| 1738274400 | 22.05 | 0.21 | 0.96 | 22.05 | 22.05 | 22.05 | 0 |
| 1738188000 | 21.84 | -0.04 | -0.18 | 21.84 | 21.84 | 21.84 | 0 |
| 1738101600 | 21.88 | 0.11 | 0.51 | 21.88 | 21.88 | 21.88 | 0 |
| 1738015200 | 21.77 | 0 | 0.00 | 21.77 | 21.77 | 21.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
