Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Canada
NEO
CIBC QX Canadian Low Volatility Dividend ETF (CQLC)
CIBC QX Canadian Low Volatility Dividend ETF (CQLC) Historical

CQLC CIBC QX Canadian Low Volatility Dividend ETF

19.06

-0.10 (-0.52%)

Jun 14 2024 - Closed

Delayed by 15 minutes

CQLC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	19.06	-0.10	-0.52%	19.06	19.06	19.06	0
Jun 13 2024	19.16	-0.12	-0.62%	19.14	19.16	19.14	4,067
Jun 12 2024	19.28	-0.04	-0.21%	19.28	19.28	19.28	0
Jun 11 2024	19.32	-0.15	-0.77%	19.32	19.32	19.32	0
Jun 10 2024	19.47	-0.01	-0.05%	19.47	19.47	19.47	0
Jun 07 2024	19.48	-0.07	-0.36%	19.48	19.48	19.48	0
Jun 06 2024	19.55	0.01	0.05%	19.62	19.62	19.55	200
Jun 05 2024	19.54	0.09	0.46%	19.51	19.54	19.51	1,105
Jun 04 2024	19.45	0.09	0.46%	19.45	19.45	19.45	0
Jun 03 2024	19.36	0.04	0.21%	19.36	19.36	19.36	41
May 31 2024	19.32	0.10	0.52%	19.32	19.32	19.32	0
May 30 2024	19.22	0.11	0.58%	19.22	19.22	19.22	0
May 29 2024	19.11	-0.22	-1.14%	19.11	19.11	19.11	0
May 28 2024	19.33	-0.24	-1.23%	19.33	19.33	19.33	0
May 27 2024	19.57	0.01	0.05%	19.57	19.57	19.57	0
May 24 2024	19.56	0.05	0.26%	19.56	19.56	19.56	76
May 23 2024	19.51	-0.11	-0.56%	19.51	19.51	19.51	0
May 22 2024	19.62	0.00	0.00%	19.62	19.62	19.62	0
May 21 2024	19.62	-0.04	-0.20%	19.62	19.62	19.62	0
May 17 2024	19.66	0.02	0.10%	19.66	19.66	19.66	0
May 16 2024	19.64	0.05	0.26%	19.64	19.64	19.64	0
May 15 2024	19.59	0.03	0.15%	19.61	19.61	19.59	1,258
May 14 2024	19.56	0.00	0.00%	19.56	19.56	19.56	0
May 13 2024	19.56	0.00	0.00%	19.56	19.56	19.56	0
May 10 2024	19.56	0.04	0.20%	19.57	19.59	19.56	2,200
May 09 2024	19.52	0.07	0.36%	19.52	19.52	19.52	0
May 08 2024	19.45	0.15	0.78%	19.47	19.47	19.45	100
May 07 2024	19.30	0.00	0.00%	19.30	19.30	19.30	0
May 06 2024	19.30	0.18	0.94%	19.19	19.30	19.19	1,000
May 03 2024	19.12	0.15	0.79%	19.12	19.12	19.12	0
May 02 2024	18.97	0.12	0.64%	18.97	18.97	18.97	140
May 01 2024	18.85	0.04	0.21%	18.85	18.85	18.85	0
Apr 30 2024	18.81	-0.02	-0.11%	18.81	18.81	18.81	0
Apr 29 2024	18.83	-0.03	-0.16%	18.83	18.83	18.83	0
Apr 26 2024	18.86	0.03	0.16%	18.86	18.86	18.86	0
Apr 25 2024	18.83	-0.03	-0.16%	18.83	18.83	18.83	0
Apr 24 2024	18.86	-0.03	-0.16%	18.86	18.86	18.86	0
Apr 23 2024	18.89	0.05	0.27%	18.89	18.89	18.89	0
Apr 22 2024	18.84	0.12	0.64%	18.84	18.84	18.84	0
Apr 19 2024	18.72	0.08	0.43%	18.72	18.72	18.72	0
Apr 18 2024	18.64	0.02	0.11%	18.64	18.64	18.64	0
Apr 17 2024	18.62	-0.02	-0.11%	18.62	18.62	18.62	0
Apr 16 2024	18.64	-0.10	-0.53%	18.64	18.64	18.64	0
Apr 15 2024	18.74	-0.07	-0.37%	18.74	18.74	18.74	0
Apr 12 2024	18.81	-0.16	-0.84%	18.81	18.81	18.81	0
Apr 11 2024	18.97	-0.07	-0.37%	18.97	18.97	18.97	0
Apr 10 2024	19.04	-0.19	-0.99%	19.04	19.04	19.04	0
Apr 09 2024	19.23	0.05	0.26%	19.23	19.23	19.23	0
Apr 08 2024	19.18	0.04	0.21%	19.18	19.18	19.18	0
Apr 05 2024	19.14	0.15	0.79%	19.12	19.14	19.12	2,600
Apr 04 2024	18.99	-0.05	-0.26%	18.99	18.99	18.99	0
Apr 03 2024	19.04	-0.03	-0.16%	19.04	19.04	19.04	0
Apr 02 2024	19.07	-0.18	-0.94%	19.07	19.07	19.07	8
Apr 01 2024	19.25	-0.11	-0.57%	19.25	19.25	19.25	0
Mar 28 2024	19.36	0.02	0.10%	19.36	19.36	19.36	0
Mar 27 2024	19.34	0.04	0.21%	19.34	19.34	19.34	0
Mar 26 2024	19.30	0.00	0.00%	19.30	19.30	19.30	0
Mar 25 2024	19.30	-0.03	-0.16%	19.30	19.30	19.30	0
Mar 22 2024	19.33	-0.14	-0.72%	19.33	19.33	19.33	0
Mar 21 2024	19.47	0.07	0.36%	19.47	19.47	19.47	0
Mar 20 2024	19.40	0.06	0.31%	19.40	19.40	19.40	0
Mar 19 2024	19.34	0.04	0.21%	19.34	19.34	19.34	0
Mar 18 2024	19.30	0.01	0.05%	19.30	19.30	19.30	0

CIBC QX Canadian Low Vol...

Delayed Upgrade Clock