Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| CIBC QX Canadian Low Volatility Dividend ETF | CQLC | NEO | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| -0.04 | -0.20% | 19.62 | 16:33:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.62 | 19.66 |
CQLC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CQLC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 19.62 | -0.04 | -0.20% | 19.62 | 19.62 | 19.62 | 0 |
| May 17 2024 | 19.66 | 0.02 | 0.10% | 19.66 | 19.66 | 19.66 | 0 |
| May 16 2024 | 19.64 | 0.05 | 0.26% | 19.64 | 19.64 | 19.64 | 0 |
| May 15 2024 | 19.59 | 0.03 | 0.15% | 19.61 | 19.61 | 19.59 | 1,258 |
| May 14 2024 | 19.56 | 0.00 | 0.00% | 19.56 | 19.56 | 19.56 | 0 |
| May 13 2024 | 19.56 | 0.00 | 0.00% | 19.56 | 19.56 | 19.56 | 0 |
| May 10 2024 | 19.56 | 0.04 | 0.20% | 19.57 | 19.59 | 19.56 | 2,200 |
| May 09 2024 | 19.52 | 0.07 | 0.36% | 19.52 | 19.52 | 19.52 | 0 |
| May 08 2024 | 19.45 | 0.15 | 0.78% | 19.47 | 19.47 | 19.45 | 100 |
| May 07 2024 | 19.30 | 0.00 | 0.00% | 19.30 | 19.30 | 19.30 | 0 |
| May 06 2024 | 19.30 | 0.18 | 0.94% | 19.19 | 19.30 | 19.19 | 1,000 |
| May 03 2024 | 19.12 | 0.15 | 0.79% | 19.12 | 19.12 | 19.12 | 0 |
| May 02 2024 | 18.97 | 0.12 | 0.64% | 18.97 | 18.97 | 18.97 | 140 |
| May 01 2024 | 18.85 | 0.04 | 0.21% | 18.85 | 18.85 | 18.85 | 0 |
| Apr 30 2024 | 18.81 | -0.02 | -0.11% | 18.81 | 18.81 | 18.81 | 0 |
| Apr 29 2024 | 18.83 | -0.03 | -0.16% | 18.83 | 18.83 | 18.83 | 0 |
| Apr 26 2024 | 18.86 | 0.03 | 0.16% | 18.86 | 18.86 | 18.86 | 0 |
| Apr 25 2024 | 18.83 | -0.03 | -0.16% | 18.83 | 18.83 | 18.83 | 0 |
| Apr 24 2024 | 18.86 | -0.03 | -0.16% | 18.86 | 18.86 | 18.86 | 0 |
| Apr 23 2024 | 18.89 | 0.05 | 0.27% | 18.89 | 18.89 | 18.89 | 0 |
| Apr 22 2024 | 18.84 | 0.12 | 0.64% | 18.84 | 18.84 | 18.84 | 0 |
