CIBC QX Canadian Low Volatility Dividend ETF Historical Data - CQLC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1730494800	21.55	-0.04	-0.19	21.55	21.55	21.55	0
1730408400	21.59	-0.23	-1.05	21.59	21.59	21.59	0
1730322240	21.82	0.05	0.23	21.82	21.82	21.82	0
1730235600	21.77	-0.1	-0.46	21.77	21.77	21.77	0
1730149200	21.87	0.13	0.60	21.87	21.87	21.87	0
1729890000	21.74	-0.1	-0.46	21.77	21.77	21.74	318
1729803600	21.84	-0.06	-0.27	21.83	21.84	21.83	200
1729717200	21.9	-0.05	-0.23	21.9	21.9	21.9	0
1729630800	21.95	-0.03	-0.14	21.95	21.95	21.95	55
1729544400	21.98	-0.12	-0.54	22.08	22.08	21.98	500
1729285200	22.1	0.02	0.09	22.1	22.1	22.1	0
1729198980	22.08	0.04	0.18	22.06	22.08	22.06	100
1729112400	22.04	0.11	0.50	22.04	22.04	22.04	0
1729026000	21.93	0.19	0.87	21.93	21.93	21.93	0
1728680400	21.74	0.16	0.74	21.77	21.78	21.74	2296
1728594000	21.58	-0.06	-0.28	21.58	21.58	21.58	0
1728507600	21.64	0.08	0.37	21.64	21.64	21.64	0
1728421200	21.56	0.03	0.14	21.56	21.56	21.56	0
1728334800	21.53	-0.14	-0.65	21.5	21.53	21.5	230
1728075600	21.67	0.03	0.14	21.67	21.67	21.67	0
1727989200	21.64	-0.12	-0.55	21.64	21.64	21.64	0
1727902800	21.76	-0.07	-0.32	21.81	21.81	21.76	1500
1727816400	21.83	0.01	0.05	21.83	21.83	21.83	0
1727730000	21.82	0.02	0.09	21.74	21.82	21.74	1488
1727470800	21.8	-0.06	-0.27	21.8	21.8	21.8	0
1727384400	21.86	0.09	0.41	21.89	21.89	21.86	300
1727298000	21.77	0.06	0.28	21.77	21.77	21.77	0
1727211600	21.71	-0.01	-0.05	21.71	21.71	21.71	0
1727125200	21.72	0.08	0.37	21.72	21.72	21.72	0
1726866000	21.64	0.07	0.32	21.58	21.64	21.57	704
1726779600	21.57	-0.02	-0.09	21.57	21.57	21.57	0
1726693440	21.59	-0.08	-0.37	21.59	21.59	21.59	0
1726606800	21.67	-0.13	-0.60	21.67	21.67	21.67	0
1726520400	21.8	0.07	0.32	21.8	21.8	21.8	0
1726261200	21.73	0.13	0.60	21.73	21.73	21.73	0
1726174800	21.6	0.2	0.93	21.6	21.6	21.6	506
1726088400	21.4	0.14	0.66	21.4	21.4	21.4	0
1726002000	21.26	-0.01	-0.05	21.26	21.26	21.18	6634
1725915600	21.27	0.18	0.85	21.27	21.27	21.27	0
1725656400	21.09	-0.07	-0.33	21.09	21.09	21.09	0
1725570000	21.16	-0.03	-0.14	21.2	21.2	21.16	953
1725483600	21.19	0.18	0.86	21.15	21.19	21.14	400
1725397200	21.01	0.04	0.19	21.02	21.02	21.01	1853
1725051600	20.97	0.08	0.38	20.94	20.97	20.94	2000
1724965200	20.89	0.02	0.10	20.89	20.89	20.89	0
1724878800	20.87	0	0.00	20.87	20.87	20.87	0
1724792400	20.87	0.04	0.19	20.87	20.87	20.87	100
1724706000	20.83	0.04	0.19	20.87	20.87	20.83	502
1724446800	20.79	0.15	0.73	20.79	20.79	20.79	0
1724360400	20.64	0.03	0.15	20.64	20.64	20.64	0
1724274000	20.61	0.06	0.29	20.61	20.61	20.61	0
1724187600	20.55	0.02	0.10	20.55	20.55	20.55	0
1724101200	20.53	0.02	0.10	20.53	20.53	20.53	0
1723842000	20.51	0.03	0.15	20.51	20.51	20.51	0
1723755600	20.48	0.13	0.64	20.48	20.48	20.48	20
1723669200	20.35	0.11	0.54	20.31	20.35	20.31	100
1723582800	20.24	0.16	0.80	20.24	20.24	20.24	50
1723496400	20.08	0	0.00	20.1	20.1	20.08	316
1723237200	20.08	0.03	0.15	20.08	20.08	20.08	0
1723150800	20.05	0.17	0.86	20.05	20.05	20.05	0
1723064400	19.88	-0.17	-0.85	19.94	19.94	19.88	500
1722978000	20.05	-0.05	-0.25	20.05	20.05	20.05	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

CIBC QX Canadian Low Volatility Dividend ETF (CQLC)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

CIBC QX Canadian Low Volatility Dividend ETF (CQLC) Historical

CIBC QX Canadian Low Volatility Dividend ETF (CQLC)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP