Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
COLA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 22.99 | 0.31 | 1.37% | 22.73 | 22.99 | 22.62 | 1,150 |
| May 30 2024 | 22.68 | 0.14 | 0.62% | 22.68 | 22.68 | 22.68 | 419 |
| May 29 2024 | 22.54 | -0.03 | -0.13% | 22.50 | 22.54 | 22.47 | 3,424 |
| May 28 2024 | 22.57 | -0.57 | -2.46% | 22.65 | 22.65 | 22.54 | 1,628 |
| May 27 2024 | 23.14 | 0.39 | 1.71% | 23.14 | 23.14 | 23.14 | 201 |
| May 24 2024 | 22.75 | 0.04 | 0.18% | 22.75 | 22.75 | 22.75 | 117 |
| May 23 2024 | 22.71 | -0.35 | -1.52% | 22.93 | 22.93 | 22.71 | 884 |
| May 22 2024 | 23.06 | 0.04 | 0.17% | 22.96 | 23.06 | 22.96 | 2,337 |
| May 21 2024 | 23.02 | -0.02 | -0.09% | 22.95 | 23.02 | 22.85 | 8,858 |
| May 17 2024 | 23.04 | -0.13 | -0.56% | 23.16 | 23.16 | 23.04 | 966 |
| May 16 2024 | 23.17 | 0.11 | 0.48% | 23.19 | 23.25 | 23.17 | 4,948 |
| May 15 2024 | 23.06 | 0.04 | 0.17% | 23.10 | 23.12 | 23.06 | 1,660 |
| May 14 2024 | 23.02 | -0.23 | -0.99% | 23.16 | 23.16 | 22.97 | 109,400 |
| May 13 2024 | 23.25 | 0.09 | 0.39% | 23.24 | 23.25 | 23.22 | 491 |
| May 10 2024 | 23.16 | 0.13 | 0.56% | 23.14 | 23.17 | 23.14 | 3,028 |
| May 09 2024 | 23.03 | 0.03 | 0.13% | 23.02 | 23.07 | 23.02 | 795 |
| May 08 2024 | 23.00 | 0.11 | 0.48% | 22.93 | 23.01 | 22.86 | 3,962 |
| May 07 2024 | 22.89 | 0.14 | 0.62% | 22.89 | 22.89 | 22.80 | 5,871 |
| May 06 2024 | 22.75 | 0.00 | 0.00% | 22.75 | 22.75 | 22.70 | 650 |
| May 03 2024 | 22.75 | 0.05 | 0.22% | 22.64 | 22.75 | 22.64 | 937 |
| May 02 2024 | 22.70 | -0.14 | -0.61% | 22.71 | 22.78 | 22.70 | 3,808 |
| May 01 2024 | 22.84 | 0.28 | 1.24% | 22.52 | 22.84 | 22.52 | 2,408 |
| Apr 30 2024 | 22.56 | -0.18 | -0.79% | 22.74 | 22.90 | 22.56 | 7,409 |
| Apr 29 2024 | 22.74 | 0.15 | 0.66% | 22.59 | 22.74 | 22.59 | 14,160 |
| Apr 26 2024 | 22.59 | 0.00 | 0.00% | 22.58 | 22.59 | 22.58 | 851 |
| Apr 25 2024 | 22.59 | 0.06 | 0.27% | 22.60 | 22.76 | 22.56 | 6,100 |
| Apr 24 2024 | 22.53 | 0.39 | 1.76% | 22.16 | 22.53 | 22.16 | 2,495 |
| Apr 23 2024 | 22.14 | -0.02 | -0.09% | 22.05 | 22.15 | 22.05 | 2,603 |
| Apr 22 2024 | 22.16 | 0.09 | 0.41% | 22.07 | 22.16 | 21.93 | 1,730 |
| Apr 19 2024 | 22.07 | 0.49 | 2.27% | 21.81 | 22.07 | 21.79 | 4,985 |
| Apr 18 2024 | 21.58 | 0.17 | 0.79% | 21.52 | 21.58 | 21.48 | 3,318 |
| Apr 17 2024 | 21.41 | 0.18 | 0.85% | 21.35 | 21.42 | 21.35 | 50,128 |
| Apr 16 2024 | 21.23 | -0.05 | -0.23% | 21.31 | 21.31 | 21.23 | 14,654 |
| Apr 15 2024 | 21.28 | -0.07 | -0.33% | 21.50 | 21.50 | 21.28 | 13,868 |
| Apr 12 2024 | 21.35 | -0.29 | -1.34% | 21.59 | 21.59 | 21.34 | 1,432 |
| Apr 11 2024 | 21.64 | 0.03 | 0.14% | 21.57 | 21.66 | 21.57 | 770 |
| Apr 10 2024 | 21.61 | -0.23 | -1.05% | 21.60 | 21.61 | 21.50 | 12,331 |
| Apr 09 2024 | 21.84 | 0.13 | 0.60% | 21.67 | 21.84 | 21.67 | 6,354 |
| Apr 08 2024 | 21.71 | -0.07 | -0.32% | 21.72 | 21.72 | 21.68 | 16,544 |
| Apr 05 2024 | 21.78 | 0.04 | 0.18% | 21.77 | 21.83 | 21.76 | 4,318 |
| Apr 04 2024 | 21.74 | -0.20 | -0.91% | 21.92 | 21.92 | 21.74 | 1,925 |
| Apr 03 2024 | 21.94 | -0.11 | -0.50% | 22.00 | 22.11 | 21.92 | 11,735 |
| Apr 02 2024 | 22.05 | -0.18 | -0.81% | 22.16 | 22.20 | 22.04 | 23,216 |
| Apr 01 2024 | 22.23 | -0.14 | -0.63% | 22.23 | 22.28 | 22.23 | 12,126 |
| Mar 28 2024 | 22.37 | 0.00 | 0.00% | 22.37 | 22.37 | 22.37 | 530 |
| Mar 27 2024 | 22.37 | 0.16 | 0.72% | 22.42 | 22.42 | 22.25 | 3,469 |
| Mar 26 2024 | 22.21 | 0.06 | 0.27% | 22.19 | 22.22 | 22.18 | 28,813 |
| Mar 25 2024 | 22.15 | -0.04 | -0.18% | 22.21 | 22.21 | 22.08 | 17,265 |
| Mar 22 2024 | 22.19 | 0.03 | 0.14% | 22.18 | 22.22 | 22.18 | 6,367 |
| Mar 21 2024 | 22.16 | -0.06 | -0.27% | 22.17 | 22.32 | 22.15 | 13,428 |
| Mar 20 2024 | 22.22 | 0.14 | 0.63% | 22.14 | 22.22 | 22.13 | 2,595 |
| Mar 19 2024 | 22.08 | 0.03 | 0.14% | 22.09 | 22.09 | 22.05 | 9,890 |
| Mar 18 2024 | 22.05 | 0.11 | 0.50% | 22.13 | 22.13 | 22.03 | 6,061 |
| Mar 15 2024 | 21.94 | -0.24 | -1.08% | 22.13 | 22.13 | 21.88 | 24,052 |
| Mar 14 2024 | 22.18 | -0.23 | -1.03% | 22.20 | 22.28 | 22.18 | 1,246 |
| Mar 13 2024 | 22.41 | 0.21 | 0.95% | 22.34 | 22.43 | 22.34 | 1,062 |
| Mar 12 2024 | 22.20 | 0.09 | 0.41% | 22.17 | 22.25 | 22.17 | 4,835 |
| Mar 11 2024 | 22.11 | 0.26 | 1.19% | 22.02 | 22.11 | 22.02 | 1,511 |
| Mar 08 2024 | 21.85 | 0.04 | 0.18% | 21.70 | 21.85 | 21.60 | 15,417 |
| Mar 07 2024 | 21.81 | -0.03 | -0.14% | 21.86 | 21.86 | 21.74 | 11,241 |
| Mar 06 2024 | 21.84 | 0.01 | 0.05% | 21.87 | 21.99 | 21.83 | 8,544 |
| Mar 05 2024 | 21.83 | -0.12 | -0.55% | 22.00 | 22.00 | 21.81 | 10,226 |
| Mar 04 2024 | 21.95 | 0.10 | 0.46% | 21.76 | 21.97 | 21.76 | 4,418 |
