Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Coca Cola CDR Cad Hedged | COLA | NEO | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.11 | 0.48% | 23.17 | 17:30:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.19 | 23.17 | 23.25 | 23.17 | 23.06 |
COLA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
COLA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 23.06 | 0.04 | 0.17% | 23.10 | 23.12 | 23.06 | 1,660 |
| May 14 2024 | 23.02 | -0.23 | -0.99% | 23.16 | 23.16 | 22.97 | 109,400 |
| May 13 2024 | 23.25 | 0.09 | 0.39% | 23.24 | 23.25 | 23.22 | 491 |
| May 10 2024 | 23.16 | 0.13 | 0.56% | 23.14 | 23.17 | 23.14 | 3,028 |
| May 09 2024 | 23.03 | 0.03 | 0.13% | 23.02 | 23.07 | 23.02 | 795 |
| May 08 2024 | 23.00 | 0.11 | 0.48% | 22.93 | 23.01 | 22.86 | 3,962 |
| May 07 2024 | 22.89 | 0.14 | 0.62% | 22.89 | 22.89 | 22.80 | 5,871 |
| May 06 2024 | 22.75 | 0.00 | 0.00% | 22.75 | 22.75 | 22.70 | 650 |
| May 03 2024 | 22.75 | 0.05 | 0.22% | 22.64 | 22.75 | 22.64 | 937 |
| May 02 2024 | 22.70 | -0.14 | -0.61% | 22.71 | 22.78 | 22.70 | 3,808 |
| May 01 2024 | 22.84 | 0.28 | 1.24% | 22.52 | 22.84 | 22.52 | 2,408 |
| Apr 30 2024 | 22.56 | -0.18 | -0.79% | 22.74 | 22.90 | 22.56 | 7,409 |
| Apr 29 2024 | 22.74 | 0.15 | 0.66% | 22.59 | 22.74 | 22.59 | 14,160 |
| Apr 26 2024 | 22.59 | 0.00 | 0.00% | 22.58 | 22.59 | 22.58 | 851 |
| Apr 25 2024 | 22.59 | 0.06 | 0.27% | 22.60 | 22.76 | 22.56 | 6,100 |
| Apr 24 2024 | 22.53 | 0.39 | 1.76% | 22.16 | 22.53 | 22.16 | 2,495 |
| Apr 23 2024 | 22.14 | -0.02 | -0.09% | 22.05 | 22.15 | 22.05 | 2,603 |
| Apr 22 2024 | 22.16 | 0.09 | 0.41% | 22.07 | 22.16 | 21.93 | 1,730 |
| Apr 19 2024 | 22.07 | 0.49 | 2.27% | 21.81 | 22.07 | 21.79 | 4,985 |
| Apr 18 2024 | 21.58 | 0.17 | 0.79% | 21.52 | 21.58 | 21.48 | 3,318 |
| Apr 17 2024 | 21.41 | 0.18 | 0.85% | 21.35 | 21.42 | 21.35 | 50,128 |
| Apr 16 2024 | 21.23 | -0.05 | -0.23% | 21.31 | 21.31 | 21.23 | 14,654 |
