News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -10 | 0.05 | 0.05 | 0.045 | 200840 | 0.05 | CS |
| 4 | -0.015 | -25 | 0.06 | 0.06 | 0.04 | 93474 | 0.05018144 | CS |
| 12 | -0.065 | -59.0909090909 | 0.11 | 0.11 | 0.04 | 81383 | 0.07070997 | CS |
| 26 | -0.105 | -70 | 0.15 | 0.18 | 0.04 | 62673 | 0.09640723 | CS |
| 52 | -0.105 | -70 | 0.15 | 0.22 | 0.04 | 67332 | 0.11507354 | CS |
| 156 | -0.615 | -93.1818181818 | 0.66 | 0.83 | 0.04 | 66075 | 0.22587968 | CS |
| 260 | -0.615 | -93.1818181818 | 0.66 | 0.83 | 0.04 | 66075 | 0.22587968 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719954000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 129896 |
| 1719608580 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 308422 |
| 1719522000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 191683 |
| 1719435600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 255256 |
| 1719349260 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 48000 |
| 1719262800 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 58857 |
| 1719003600 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.04 | 52500 |
| 1718917200 | 0.04 | -0.005 | -11.11 | 0.05 | 0.05 | 0.04 | 68254 |
| 1718830800 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 10750 |
| 1718744400 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 5302 |
| 1718658000 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 129822 |
| 1718398920 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.045 | 199656 |
| 1718312400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1718226000 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 81550 |
| 1718139600 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 7120 |
| 1718053380 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.045 | 45980 |
| 1717794000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 5152 |
| 1717707660 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 87388 |
| 1717621200 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 74978 |
| 1717534800 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.05 | 51853 |
| 1717448400 | 0.06 | -0.005 | -7.69 | 0.06 | 0.065 | 0.06 | 381307 |
| 1717189200 | 0.065 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 11205 |
| 1717102800 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.055 | 26351 |
| 1717016400 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 31150 |
| 1716930000 | 0.07 | 0.005 | 7.69 | 0.06 | 0.07 | 0.06 | 40893 |
| 1716843600 | 0.065 | -0.005 | -7.14 | 0.055 | 0.07 | 0.055 | 141532 |
| 1716584400 | 0.07 | 0.01 | 16.67 | 0.045 | 0.07 | 0.045 | 93387 |
| 1716498000 | 0.06 | -0.01 | -14.29 | 0.065 | 0.065 | 0.05 | 124328 |
| 1716411600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.06 | 93742 |
| 1716325200 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.065 | 17314 |
| 1715979600 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.07 | 40000 |
| 1715893200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 2015 |
| 1715806800 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 39150 |
| 1715720400 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.065 | 47124 |
| 1715634000 | 0.085 | 0.005 | 6.25 | 0.075 | 0.085 | 0.06 | 502370 |
| 1715374800 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 12027 |
| 1715288400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 14377 |
| 1715202000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.07 | 85571 |
| 1715115600 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 18827 |
| 1715029200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 49943 |
| 1714770000 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 45100 |
| 1714683600 | 0.085 | -0.005 | -5.56 | 0.085 | 0.09 | 0.085 | 22850 |
| 1714597200 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 47077 |
| 1714510800 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 72200 |
| 1714424400 | 0.09 | -0.005 | -5.26 | 0.09 | 0.095 | 0.09 | 68650 |
| 1714165200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 24228 |
| 1714078800 | 0.095 | -0.005 | -5.00 | 0.1 | 0.11 | 0.09 | 203105 |
| 1713992400 | 0.1 | 0 | 0.00 | 0.09 | 0.1 | 0.09 | 55523 |
| 1713906000 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 2879 |
| 1713819600 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.09 | 46955 |
| 1713560400 | 0.095 | 0.005 | 5.56 | 0.085 | 0.095 | 0.085 | 91845 |
| 1713474000 | 0.09 | -0.005 | -5.26 | 0.085 | 0.09 | 0.085 | 53004 |
| 1713387600 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.09 | 44146 |
| 1713301200 | 0.1 | 0 | 0.00 | 0.11 | 0.11 | 0.095 | 79872 |
| 1713214800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 20631 |
| 1712955600 | 0.1 | -0.005 | -4.76 | 0.1 | 0.105 | 0.1 | 94405 |
| 1712869200 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 2911 |
| 1712782800 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 20150 |
| 1712696400 | 0.105 | 0.005 | 5.00 | 0.11 | 0.11 | 0.1 | 188139 |
| 1712610000 | 0.1 | -0.01 | -9.09 | 0.1 | 0.105 | 0.1 | 77279 |
| 1712350800 | 0.11 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 6440 |
| 1712264400 | 0.11 | 0.01 | 10.00 | 0.11 | 0.11 | 0.105 | 25852 |
| 1712178000 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 4116 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
