Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Canada Jetlines Operations Ltd | CJET | NEO | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded | |
---|---|---|---|---|
0.00 | 0.00% | 0.095 | 09:40:16 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.095 |
CJET Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.085 | 0.11 | 0.085 | 0.096316 | 80,061 | 0.01 | 11.76% |
1 Month | 0.11 | 0.115 | 0.085 | 0.0996503 | 55,377 | -0.015 | -13.64% |
3 Months | 0.15 | 0.15 | 0.085 | 0.1113308 | 46,288 | -0.055 | -36.67% |
6 Months | 0.11 | 0.18 | 0.085 | 0.1251664 | 59,107 | -0.015 | -13.64% |
1 Year | 0.175 | 0.22 | 0.085 | 0.1351862 | 59,226 | -0.08 | -45.71% |
3 Years | 0.66 | 0.83 | 0.085 | 0.2403775 | 64,706 | -0.565 | -85.61% |
5 Years | 0.66 | 0.83 | 0.085 | 0.2403775 | 64,706 | -0.565 | -85.61% |
CJET 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.095 | -0.005 | -5.00% | 0.10 | 0.11 | 0.09 | 203,105 |
Apr 24 2024 | 0.10 | 0.00 | 0.00% | 0.09 | 0.10 | 0.09 | 55,523 |
Apr 23 2024 | 0.10 | 0.00 | 0.00% | 0.095 | 0.10 | 0.095 | 2,879 |
Apr 22 2024 | 0.10 | 0.005 | 5.26% | 0.095 | 0.10 | 0.09 | 46,955 |
Apr 19 2024 | 0.095 | 0.005 | 5.56% | 0.085 | 0.095 | 0.085 | 91,845 |
Apr 18 2024 | 0.09 | -0.005 | -5.26% | 0.085 | 0.09 | 0.085 | 53,004 |
Apr 17 2024 | 0.095 | -0.005 | -5.00% | 0.10 | 0.10 | 0.09 | 44,146 |
Apr 16 2024 | 0.10 | 0.00 | 0.00% | 0.11 | 0.11 | 0.095 | 79,872 |
Apr 15 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 20,631 |
Apr 12 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.105 | 0.10 | 94,405 |
Apr 11 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 2,911 |
Apr 10 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 20,150 |
Apr 09 2024 | 0.105 | 0.005 | 5.00% | 0.11 | 0.11 | 0.10 | 188,139 |
Apr 08 2024 | 0.10 | -0.01 | -9.09% | 0.10 | 0.105 | 0.10 | 77,279 |
Apr 05 2024 | 0.11 | 0.00 | 0.00% | 0.105 | 0.11 | 0.105 | 6,440 |
Apr 04 2024 | 0.11 | 0.01 | 10.00% | 0.11 | 0.11 | 0.105 | 25,852 |
Apr 03 2024 | 0.10 | -0.005 | -4.76% | 0.105 | 0.105 | 0.10 | 4,116 |
Apr 02 2024 | 0.105 | -0.01 | -8.70% | 0.10 | 0.115 | 0.10 | 4,503 |
Apr 01 2024 | 0.115 | 0.005 | 4.55% | 0.11 | 0.115 | 0.10 | 30,410 |
Mar 28 2024 | 0.11 | 0.00 | 0.00% | 0.105 | 0.11 | 0.105 | 55,753 |
Mar 27 2024 | 0.11 | -0.005 | -4.35% | 0.12 | 0.12 | 0.11 | 100,638 |
Mar 26 2024 | 0.115 | -0.005 | -4.17% | 0.115 | 0.12 | 0.11 | 39,577 |