Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Citigroup CDR | CITI | NEO | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.08 | 0.30% | 26.66 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.52 | 26.52 | 26.66 | 26.66 | 26.58 |
CITI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CITI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 26.66 | 0.08 | 0.30% | 26.52 | 26.66 | 26.52 | 400 |
| May 30 2024 | 26.58 | -0.09 | -0.34% | 26.73 | 26.74 | 26.58 | 5,005 |
| May 29 2024 | 26.67 | -0.17 | -0.63% | 26.34 | 26.73 | 26.34 | 8,913 |
| May 28 2024 | 26.84 | -0.50 | -1.83% | 27.16 | 27.21 | 26.84 | 10,377 |
| May 27 2024 | 27.34 | 0.00 | 0.00% | 27.34 | 27.34 | 27.34 | 0 |
| May 24 2024 | 27.34 | 0.23 | 0.85% | 27.31 | 27.44 | 27.29 | 5,798 |
| May 23 2024 | 27.11 | -0.34 | -1.24% | 27.41 | 27.48 | 26.92 | 20,889 |
| May 22 2024 | 27.45 | -0.42 | -1.51% | 27.65 | 27.68 | 27.38 | 6,505 |
| May 21 2024 | 27.87 | 0.30 | 1.09% | 27.22 | 27.87 | 27.22 | 10,328 |
| May 17 2024 | 27.57 | -0.05 | -0.18% | 27.63 | 27.69 | 27.49 | 7,792 |
| May 16 2024 | 27.62 | -0.01 | -0.04% | 27.63 | 27.65 | 27.27 | 9,239 |
| May 15 2024 | 27.63 | 0.31 | 1.13% | 27.59 | 27.63 | 27.41 | 14,877 |
| May 14 2024 | 27.32 | -0.01 | -0.04% | 27.20 | 27.49 | 27.20 | 7,893 |
| May 13 2024 | 27.33 | 0.02 | 0.07% | 27.34 | 27.36 | 27.27 | 4,870 |
| May 10 2024 | 27.31 | 0.07 | 0.26% | 27.30 | 27.45 | 27.28 | 3,665 |
| May 09 2024 | 27.24 | 0.25 | 0.93% | 26.84 | 27.25 | 26.84 | 9,217 |
| May 08 2024 | 26.99 | 0.32 | 1.20% | 26.92 | 26.99 | 26.92 | 1,102 |
| May 07 2024 | 26.67 | -0.35 | -1.30% | 26.94 | 27.04 | 26.67 | 3,676 |
| May 06 2024 | 27.02 | 0.54 | 2.04% | 26.62 | 27.02 | 26.62 | 10,465 |
| May 03 2024 | 26.48 | 0.01 | 0.04% | 26.57 | 26.69 | 26.44 | 7,289 |
