Citigroup CDR (CITI)
NEO
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745528400 | 28.82 | 0.84 | 3.00 | 27.87 | 28.82 | 27.87 | 4622 |
| 1745442000 | 27.98 | 0.77 | 2.83 | 27.95 | 27.98 | 27.95 | 61997 |
| 1745355600 | 27.21 | 0.8 | 3.03 | 26.9 | 27.21 | 26.9 | 12020 |
| 1745269200 | 26.41 | -0.25 | -0.94 | 26.5 | 26.5 | 26.41 | 11878 |
| 1744923600 | 26.66 | 0.5 | 1.91 | 26.25 | 26.66 | 26.25 | 24800 |
| 1744837200 | 26.16 | -1 | -3.68 | 26.75 | 26.75 | 26.16 | 37357 |
| 1744750800 | 27.16 | 0.51 | 1.91 | 26.89 | 27.16 | 26.89 | 46008 |
| 1744664400 | 26.65 | 0.51 | 1.95 | 26.91 | 26.91 | 26.65 | 37096 |
| 1744405200 | 26.14 | 0.14 | 0.54 | 25.73 | 26.14 | 25.73 | 35642 |
| 1744319040 | 26 | -1.15 | -4.24 | 26.34 | 26.34 | 26 | 44394 |
| 1744232400 | 27.15 | 2.08 | 8.30 | 24.01 | 27.15 | 24.01 | 172582 |
| 1744146000 | 25.07 | 0.2 | 0.80 | 25.84 | 25.84 | 25.07 | 64381 |
| 1744059600 | 24.87 | 0.47 | 1.93 | 23.7 | 24.87 | 23.7 | 113013 |
| 1743800400 | 24.4 | -2.26 | -8.48 | 25.44 | 25.44 | 24.4 | 63691 |
| 1743714000 | 26.66 | -3.63 | -11.98 | 27.99 | 27.99 | 26.66 | 125096 |
| 1743627840 | 30.29 | 0.48 | 1.61 | 29.44 | 30.29 | 29.44 | 21559 |
| 1743541200 | 29.81 | -0.15 | -0.50 | 29.77 | 29.81 | 29.77 | 24534 |
| 1743454800 | 29.96 | 0.26 | 0.88 | 29.4 | 29.96 | 29.4 | 27221 |
| 1743195600 | 29.7 | -0.57 | -1.88 | 30.21 | 30.21 | 29.7 | 44200 |
| 1743109200 | 30.27 | -0.65 | -2.10 | 30.66 | 30.66 | 30.27 | 111630 |
| 1743022980 | 30.92 | -0.52 | -1.65 | 31.61 | 31.61 | 30.92 | 27985 |
| 1742936520 | 31.44 | 0.1 | 0.32 | 31.43 | 31.44 | 31.43 | 24156 |
| 1742850120 | 31.34 | 0.95 | 3.13 | 30.97 | 31.34 | 30.97 | 53168 |
| 1742590920 | 30.39 | -0.01 | -0.03 | 30.12 | 30.39 | 30.12 | 23435 |
| 1742504520 | 30.4 | 0.21 | 0.70 | 30.05 | 30.4 | 30.05 | 28632 |
| 1742418120 | 30.19 | 0.5 | 1.68 | 29.58 | 30.19 | 29.58 | 23873 |
| 1742331720 | 29.69 | 0.13 | 0.44 | 29.67 | 29.69 | 29.67 | 36207 |
| 1742245320 | 29.56 | 0.43 | 1.48 | 29.07 | 29.56 | 29.07 | 37334 |
| 1741986000 | 29.13 | 0.72 | 2.53 | 28.71 | 29.13 | 28.71 | 24936 |
| 1741899720 | 28.41 | -0.36 | -1.25 | 28.84 | 28.84 | 28.41 | 32714 |
| 1741813320 | 28.77 | 0.18 | 0.63 | 29.14 | 29.14 | 28.77 | 32086 |
| 1741726800 | 28.59 | 0.1 | 0.35 | 28.46 | 28.59 | 28.46 | 39575 |
| 1741640400 | 28.49 | -1.45 | -4.84 | 29.1 | 29.1 | 28.49 | 35839 |
| 1741384800 | 29.94 | 0.04 | 0.13 | 29.7 | 29.94 | 29.7 | 34470 |
| 1741298400 | 29.9 | -0.97 | -3.14 | 30.47 | 30.47 | 29.9 | 31378 |
| 1741212060 | 30.87 | 0.2 | 0.65 | 30.91 | 30.91 | 30.87 | 66120 |
| 1741125660 | 30.67 | -2.03 | -6.21 | 30.96 | 30.96 | 30.67 | 26349 |
| 1741039200 | 32.7 | -1.13 | -3.34 | 34 | 34 | 32.7 | 28035 |
| 1740780000 | 33.83 | 0.38 | 1.14 | 33.68 | 33.84 | 33.03 | 15768 |
| 1740693600 | 33.45 | -0.08 | -0.24 | 33.79 | 34 | 33.36 | 8749 |
| 1740607200 | 33.53 | 0.44 | 1.33 | 33.29 | 33.88 | 33.29 | 20784 |
| 1740520800 | 33.09 | -0.27 | -0.81 | 33.68 | 33.68 | 32.61 | 6415 |
| 1740434400 | 33.36 | -0.43 | -1.27 | 33.87 | 34.13 | 33 | 14116 |
| 1740175200 | 33.79 | -0.71 | -2.06 | 34.65 | 34.7 | 33.79 | 10822 |
| 1740088800 | 34.5 | -1.14 | -3.20 | 35.62 | 35.62 | 34.38 | 12019 |
| 1740002400 | 35.64 | -0.22 | -0.61 | 35.74 | 35.74 | 35.42 | 13123 |
| 1739916000 | 35.86 | 0.04 | 0.11 | 35.77 | 35.91 | 35.49 | 30383 |
| 1739570400 | 35.82 | 1 | 2.87 | 35.18 | 35.88 | 35.18 | 8526 |
| 1739484000 | 34.82 | 0.43 | 1.25 | 34.36 | 34.82 | 34.36 | 5886 |
| 1739397600 | 34.39 | -0.06 | -0.17 | 33.98 | 34.42 | 33.98 | 7466 |
| 1739311200 | 34.45 | 0.2 | 0.58 | 34.21 | 34.55 | 34.21 | 8469 |
| 1739224800 | 34.25 | -0.52 | -1.50 | 34.29 | 34.34 | 34.08 | 8560 |
| 1738965600 | 34.77 | -0.18 | -0.52 | 35 | 35.06 | 34.7 | 17352 |
| 1738879200 | 34.95 | 1.17 | 3.46 | 34.08 | 34.96 | 34 | 10368 |
| 1738792800 | 33.78 | 0.44 | 1.32 | 33.72 | 33.78 | 33.27 | 23398 |
| 1738706400 | 33.34 | -0.5 | -1.48 | 33.92 | 34.01 | 33.34 | 15670 |
| 1738620000 | 33.84 | -0.81 | -2.34 | 33.56 | 33.94 | 32.619999 | 33916 |
| 1738360800 | 34.65 | -0.23 | -0.66 | 34.9 | 34.9 | 34.6 | 5205 |
| 1738274400 | 34.88 | 0.57 | 1.66 | 34.47 | 35.08 | 34.47 | 27252 |
| 1738188000 | 34.31 | 0.31 | 0.91 | 34.57 | 34.67 | 34.15 | 7617 |
| 1738101600 | 34 | -0.52 | -1.51 | 34.55 | 34.55 | 33.85 | 4922 |
| 1738015200 | 34.52 | -0.19 | -0.55 | 34.12 | 34.54 | 34.12 | 11409 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
