News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721422800 | 21.39 | -0.34 | -1.56 | 21.46 | 21.46 | 21.39 | 4146 |
| 1721336400 | 21.73 | 0.05 | 0.23 | 21.72 | 21.98 | 21.72 | 2738 |
| 1721250000 | 21.68 | 0.43 | 2.02 | 21.56 | 21.68 | 21.56 | 3260 |
| 1721163600 | 21.25 | 0.03 | 0.14 | 21.05 | 21.25 | 21.05 | 3265 |
| 1721077440 | 21.22 | 0.28 | 1.34 | 21.13 | 21.4 | 21.09 | 1504 |
| 1720818000 | 20.94 | 0.03 | 0.14 | 20.87 | 20.98 | 20.87 | 1890 |
| 1720731600 | 20.91 | 0.21 | 1.01 | 20.83 | 20.96 | 20.83 | 5426 |
| 1720645200 | 20.7 | -0.02 | -0.10 | 20.7 | 20.7 | 20.7 | 210 |
| 1720558800 | 20.72 | 0 | 0.00 | 20.72 | 20.72 | 20.72 | 0 |
| 1720472400 | 20.72 | -0.05 | -0.24 | 20.69 | 20.72 | 20.68 | 2206 |
| 1720213200 | 20.77 | -0.63 | -2.94 | 21.05 | 21.05 | 20.71 | 7957 |
| 1720126800 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1720040400 | 21.4 | 0.43 | 2.05 | 21.21 | 21.4 | 21.13 | 1610 |
| 1719954000 | 20.97 | -0.07 | -0.33 | 20.96 | 20.97 | 20.96 | 562 |
| 1719608580 | 21.04 | 0.08 | 0.38 | 21.14 | 21.27 | 21.04 | 3994 |
| 1719522000 | 20.96 | -0.02 | -0.10 | 21 | 21 | 20.96 | 3876 |
| 1719435600 | 20.98 | -0.31 | -1.46 | 21.01 | 21.01 | 20.97 | 1035 |
| 1719349260 | 21.29 | -0.1 | -0.47 | 21.39 | 21.43 | 21.28 | 3397 |
| 1719262800 | 21.39 | 0.3 | 1.42 | 20.94 | 21.39 | 20.94 | 950 |
| 1719003600 | 21.09 | -0.04 | -0.19 | 21.06 | 21.18 | 21.06 | 4668 |
| 1718917200 | 21.13 | 0.25 | 1.20 | 20.8 | 21.13 | 20.8 | 1938 |
| 1718830800 | 20.88 | 0.26 | 1.26 | 20.88 | 20.88 | 20.88 | 239 |
| 1718744400 | 20.62 | 0.01 | 0.05 | 20.78 | 20.78 | 20.58 | 1570 |
| 1718658000 | 20.61 | 0.01 | 0.05 | 20.47 | 20.66 | 20.46 | 3973 |
| 1718398920 | 20.6 | -0.07 | -0.34 | 20.51 | 20.6 | 20.5 | 11735 |
| 1718312400 | 20.67 | -0.06 | -0.29 | 20.73 | 20.73 | 20.5 | 9561 |
| 1718226000 | 20.73 | -0.39 | -1.85 | 21.11 | 21.11 | 20.6 | 19468 |
| 1718139600 | 21.12 | -0.02 | -0.09 | 20.95 | 21.12 | 20.95 | 3327 |
| 1718053380 | 21.14 | 0.07 | 0.33 | 21.27 | 21.27 | 21.14 | 966 |
| 1717794000 | 21.07 | 0.14 | 0.67 | 21.06 | 21.16 | 21.06 | 1967 |
| 1717707660 | 20.93 | 0.06 | 0.29 | 20.77 | 20.93 | 20.77 | 865 |
| 1717621200 | 20.87 | -0.17 | -0.81 | 21 | 21.07 | 20.84 | 5172 |
| 1717534800 | 21.04 | -0.18 | -0.85 | 20.92 | 21.06 | 20.9 | 1447 |
| 1717448400 | 21.22 | -0.7 | -3.19 | 21.45 | 21.5 | 21.14 | 3888 |
| 1717189200 | 21.92 | 0.55 | 2.57 | 21.47 | 21.92 | 21.46 | 6836 |
| 1717102800 | 21.37 | 0.18 | 0.85 | 21.07 | 21.37 | 21.07 | 4375 |
| 1717016400 | 21.19 | -0.26 | -1.21 | 21.35 | 21.35 | 21.08 | 5556 |
| 1716930000 | 21.45 | 0.55 | 2.63 | 21.34 | 21.45 | 21.29 | 19000 |
| 1716843600 | 20.9 | -0.39 | -1.83 | 21.07 | 21.07 | 20.86 | 2838 |
| 1716584400 | 21.29 | 0.16 | 0.76 | 21.29 | 21.38 | 21.25 | 2461 |
| 1716498000 | 21.13 | -0.16 | -0.75 | 21.26 | 21.26 | 21.13 | 1179 |
| 1716411600 | 21.29 | -0.28 | -1.30 | 21.5 | 21.5 | 21.18 | 13441 |
| 1716325200 | 21.57 | -0.36 | -1.64 | 21.74 | 21.74 | 21.57 | 10815 |
| 1715979600 | 21.93 | 0.18 | 0.83 | 21.88 | 21.93 | 21.88 | 1210 |
| 1715893200 | 21.75 | -0.28 | -1.27 | 21.72 | 21.75 | 21.71 | 6128 |
| 1715806800 | 22.03 | 0.04 | 0.18 | 21.94 | 22.03 | 21.92 | 2208 |
| 1715720400 | 21.99 | -0.08 | -0.36 | 22.03 | 22.03 | 21.99 | 2267 |
| 1715634000 | 22.07 | -0.25 | -1.12 | 22.38 | 22.47 | 22.03 | 7261 |
| 1715374800 | 22.32 | 0.03 | 0.13 | 22.4 | 22.4 | 22.25 | 6886 |
| 1715288400 | 22.29 | 0.33 | 1.50 | 22.11 | 22.29 | 22.02 | 4729 |
| 1715202000 | 21.96 | -0.01 | -0.05 | 21.81 | 21.97 | 21.81 | 2287 |
| 1715115600 | 21.97 | 0.04 | 0.18 | 21.99 | 21.99 | 21.92 | 6679 |
| 1715029200 | 21.93 | 0.39 | 1.81 | 21.58 | 21.99 | 21.58 | 3148 |
| 1714770000 | 21.54 | -0.19 | -0.87 | 21.32 | 21.57 | 21.32 | 29128 |
| 1714683600 | 21.73 | 0.17 | 0.79 | 21.77 | 21.77 | 21.73 | 584 |
| 1714597200 | 21.56 | -0.22 | -1.01 | 21.64 | 21.72 | 21.48 | 4124 |
| 1714510800 | 21.78 | -0.71 | -3.16 | 22.28 | 22.36 | 21.77 | 6585 |
| 1714424400 | 22.49 | 0.14 | 0.63 | 22.32 | 22.51 | 22.27 | 21224 |
| 1714165200 | 22.35 | 0.09 | 0.40 | 22.16 | 22.45 | 22.1 | 11057 |
| 1714078800 | 22.26 | 0.22 | 1.00 | 22.15 | 22.34 | 22.07 | 8587 |
| 1713992400 | 22.04 | 0.04 | 0.18 | 22 | 22.07 | 21.97 | 5345 |
| 1713906000 | 22 | 0.13 | 0.59 | 21.89 | 22 | 21.71 | 9160 |
| 1713819600 | 21.87 | 0.26 | 1.20 | 21.61 | 21.9 | 21.42 | 10071 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
