ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Chevron CDR

Chevron CDR (CHEV)

19.16
0.11
(0.58%)
Closed December 25 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173506680019.160.110.5819.1819.1819.053758
173499120019.050.040.2119.0719.0718.914201
173473200019.010.191.0118.9619.0118.93094
173464560018.82-0.38-1.9819.1819.1818.824023
173455920019.2-0.61-3.0819.6219.6319.28134
173447280019.81-0.16-0.8019.8119.8119.64191350
173438640019.97-0.57-2.7820.520.519.964640
173412720020.54-0.13-0.6320.5620.6320.511763
173404080020.67-0.22-1.0520.7320.7320.651944
173395440020.89-0.08-0.3820.9520.9520.863795
173386800020.97-0.04-0.1921.1521.2320.971305
173378160021.010.271.3021.1121.321.014133
173352240020.74-0.58-2.7221.221.220.7294199
173343618021.320.160.7621.2621.4221.222346
173334960021.16-0.48-2.2221.5421.5421.134752
173326320021.64-0.09-0.4121.8221.8221.636672
173317680021.73-0.14-0.6421.4521.7321.445012
173291760021.870.210.9721.6921.8721.412103
173283120021.6600.0021.6621.6621.660
173274480021.66-0.07-0.3221.8121.9421.664418
173265840021.730.351.6421.721.7821.665622
173257200021.38-0.35-1.6121.7521.7521.384465
173231280021.730.110.5121.6921.7321.633504
173222646021.620.050.2321.6621.6921.621324
173214000021.570.241.1321.4921.5721.452390
173205360021.33-0.19-0.8821.2621.4121.263254
173196720021.52-0.07-0.3221.3821.5721.2910277
173170800021.5900.0021.5821.5921.54427
173162160021.590.391.8421.4121.6121.395722
173153520021.20.41.9220.8521.2620.8510719
173144880020.8-0.14-0.6721.0421.0420.773677
173136240020.94-0.09-0.4321.0521.0620.874484
173110320021.030.10.4820.9321.0620.839024
173101680020.93-0.12-0.5720.9921.0520.9325052
173093040021.050.52.4321.0121.22114071
173084400020.55-0.09-0.4420.620.6320.422604
173075760020.640.140.6820.4920.6420.414338
173049480020.50.63.0220.2520.8320.254840
173040840019.90.090.4519.9219.9819.844988
173032224019.81-0.09-0.4519.919.9619.84254
173023560019.9-0.26-1.2920.0320.0319.855756
173014920020.16-0.07-0.3519.9520.1619.955111
172989000020.230.110.5520.2720.2820.162901
172980360020.120.010.0520.220.220.071303
172971720020.11-0.12-0.5920.1720.1720.041808
172963080020.230.010.0520.2720.2720.1424048
172954440020.220.040.2020.2320.2320.22376
172928520020.18-0.07-0.3520.120.1820.012439
172919898020.250.331.6620.0220.2520.023623
172911240019.920.140.7119.919.9219.9695
172902600019.78-0.52-2.5619.8720.0319.7832440
172868040020.30.190.9420.2820.3520.289322
172859400020.110.050.2520.1520.2220.114773
172850760020.060.10.5019.720.0619.72142
172842120019.96-0.27-1.33202019.7914352
172833480020.230.050.2520.3720.3720.235141
172807560020.18-0.08-0.3920.3120.3520.1415272
172798920020.2600.0020.2620.3320.262378
172790280020.260.160.8020.3220.3520.074542
172781640020.10.351.7719.920.1119.96300
172773000019.750.231.1819.5619.7519.561025
172747080019.520.452.3619.4319.5219.352012
172738440019.07-0.26-1.3518.9119.1918.838412
172729800019.33-0.45-2.2819.7219.7419.258649