News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722286800 | 8.74 | -0.07 | -0.79 | 8.74 | 8.74 | 8.74 | 0 |
| 1722027600 | 8.81 | 0.08 | 0.92 | 8.81 | 8.81 | 8.81 | 0 |
| 1721941200 | 8.73 | 0.05 | 0.58 | 8.73 | 8.73 | 8.73 | 0 |
| 1721854800 | 8.68 | -0.19 | -2.14 | 8.74 | 8.74 | 8.68 | 232 |
| 1721768400 | 8.8699999 | 0.02 | 0.23 | 8.8699999 | 8.8699999 | 8.8699999 | 0 |
| 1721682000 | 8.85 | 0.17 | 1.96 | 8.93 | 8.93 | 8.85 | 250 |
| 1721422800 | 8.68 | -0.14 | -1.59 | 8.68 | 8.68 | 8.68 | 56 |
| 1721336400 | 8.82 | -0.17 | -1.89 | 8.82 | 8.82 | 8.82 | 24 |
| 1721250000 | 8.99 | -0.25 | -2.71 | 9.0399999 | 9.0399999 | 8.99 | 469 |
| 1721163600 | 9.24 | 0.26 | 2.90 | 9.18 | 9.24 | 9.18 | 150 |
| 1721077440 | 8.98 | -0.28 | -3.02 | 9.01 | 9.01 | 8.97 | 555 |
| 1720818000 | 9.26 | 0.29 | 3.23 | 9 | 9.2899999 | 9 | 1800 |
| 1720731600 | 8.97 | 0.35 | 4.06 | 8.8699999 | 8.97 | 8.8699999 | 100 |
| 1720645200 | 8.6199999 | 0.17 | 2.01 | 8.6199999 | 8.6199999 | 8.6199999 | 35 |
| 1720558980 | 8.45 | -0.05 | -0.59 | 8.45 | 8.45 | 8.45 | 1 |
| 1720472400 | 8.5 | 0.15 | 1.80 | 8.5 | 8.5 | 8.5 | 0 |
| 1720213200 | 8.35 | -0.05 | -0.60 | 8.35 | 8.35 | 8.35 | 0 |
| 1720126800 | 8.4 | 0.02 | 0.24 | 8.38 | 8.4 | 8.38 | 200 |
| 1720040400 | 8.38 | 0.23 | 2.82 | 8.38 | 8.38 | 8.38 | 0 |
| 1719954000 | 8.15 | 0.02 | 0.25 | 8.15 | 8.15 | 8.15 | 73 |
| 1719608580 | 8.13 | -0.32 | -3.79 | 8.13 | 8.13 | 8.13 | 0 |
| 1719522000 | 8.45 | 0.08 | 0.96 | 8.45 | 8.45 | 8.45 | 0 |
| 1719435600 | 8.3699999 | 0.19 | 2.32 | 8.3699999 | 8.3699999 | 8.3699999 | 4 |
| 1719349260 | 8.18 | -0.07 | -0.85 | 8.18 | 8.18 | 8.18 | 0 |
| 1719262800 | 8.25 | 0.03 | 0.36 | 8.25 | 8.25 | 8.22 | 1404 |
| 1719003600 | 8.22 | -0.04 | -0.48 | 8.2 | 8.22 | 8.2 | 58040 |
| 1718917200 | 8.26 | -0.24 | -2.82 | 8.26 | 8.26 | 8.26 | 1 |
| 1718830800 | 8.5 | 0 | 0.00 | 8.48 | 8.5 | 8.47 | 15600 |
| 1718744400 | 8.5 | -0.03 | -0.35 | 8.5 | 8.5 | 8.5 | 69 |
| 1718658000 | 8.53 | -0.11 | -1.27 | 8.53 | 8.53 | 8.53 | 11 |
| 1718398920 | 8.64 | -0.27 | -3.03 | 8.64 | 8.64 | 8.64 | 51 |
| 1718312400 | 8.91 | -0.18 | -1.98 | 8.93 | 8.93 | 8.91 | 111 |
| 1718226000 | 9.09 | 0.05 | 0.55 | 9.15 | 9.15 | 9.09 | 100 |
| 1718139600 | 9.0399999 | -0.03 | -0.33 | 9.0399999 | 9.0399999 | 9.0399999 | 41 |
| 1718053380 | 9.07 | 0.17 | 1.91 | 9.07 | 9.07 | 9.07 | 0 |
| 1717794000 | 8.9 | -0.18 | -1.98 | 8.9 | 8.9 | 8.9 | 0 |
| 1717707660 | 9.08 | -0.07 | -0.77 | 9.05 | 9.08 | 9.05 | 1100 |
| 1717621200 | 9.15 | 0.19 | 2.12 | 9.15 | 9.15 | 9.15 | 5 |
| 1717534800 | 8.96 | -0.1 | -1.10 | 8.96 | 8.96 | 8.96 | 26 |
| 1717448400 | 9.06 | 0.02 | 0.22 | 9.0399999 | 9.06 | 9.0399999 | 140 |
| 1717189200 | 9.0399999 | -0.06 | -0.66 | 9.0399999 | 9.0399999 | 9.0399999 | 0 |
| 1717102800 | 9.1 | 0.16 | 1.79 | 9.1 | 9.1 | 9.1 | 0 |
| 1717016400 | 8.94 | -0.11 | -1.22 | 8.94 | 8.94 | 8.94 | 20 |
| 1716930000 | 9.05 | -0.01 | -0.11 | 9.05 | 9.05 | 9.05 | 47 |
| 1716843600 | 9.06 | 0.02 | 0.22 | 9.06 | 9.06 | 9.06 | 0 |
| 1716584400 | 9.0399999 | 0.33 | 3.79 | 9.0399999 | 9.0399999 | 9.0399999 | 0 |
| 1716498000 | 8.71 | -0.25 | -2.79 | 8.71 | 8.71 | 8.71 | 21 |
| 1716411600 | 8.96 | 0.36 | 4.19 | 8.96 | 8.96 | 8.96 | 0 |
| 1716325200 | 8.6 | 0.08 | 0.94 | 8.53 | 8.6 | 8.53 | 300 |
| 1715979600 | 8.52 | -0.03 | -0.35 | 8.52 | 8.52 | 8.52 | 13 |
| 1715893200 | 8.55 | 0.02 | 0.23 | 8.55 | 8.55 | 8.55 | 0 |
| 1715806800 | 8.53 | -0.09 | -1.04 | 8.53 | 8.53 | 8.53 | 17 |
| 1715720400 | 8.6199999 | 0.21 | 2.50 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1715634000 | 8.41 | 0.11 | 1.33 | 8.41 | 8.41 | 8.41 | 40 |
| 1715374800 | 8.3 | -0.16 | -1.89 | 8.32 | 8.32 | 8.3 | 470 |
| 1715288400 | 8.46 | 0.13 | 1.56 | 8.4 | 8.46 | 8.4 | 1000 |
| 1715202000 | 8.33 | -0.05 | -0.60 | 8.33 | 8.33 | 8.33 | 0 |
| 1715115600 | 8.38 | -0.05 | -0.59 | 8.38 | 8.38 | 8.38 | 0 |
| 1715029200 | 8.43 | 0.1 | 1.20 | 8.43 | 8.43 | 8.43 | 0 |
| 1714770000 | 8.33 | 0.3 | 3.74 | 8.33 | 8.33 | 8.33 | 0 |
| 1714683600 | 8.03 | 0.16 | 2.03 | 8.03 | 8.03 | 8.03 | 0 |
| 1714597200 | 7.87 | 0.05 | 0.64 | 7.87 | 7.87 | 7.87 | 0 |
| 1714510800 | 7.82 | -0.14 | -1.76 | 7.82 | 7.82 | 7.82 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
