News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741298400 | 7.01 | -0.1 | -1.41 | 6.98 | 7.01 | 6.98 | 700 |
| 1741212060 | 7.11 | 0.04 | 0.57 | 7.06 | 7.11 | 7.06 | 1141 |
| 1741125660 | 7.07 | 0.04 | 0.57 | 6.83 | 7.07 | 6.83 | 1140 |
| 1741039200 | 7.03 | -0.29 | -3.96 | 7.3 | 7.3 | 7.03 | 200 |
| 1740780000 | 7.32 | -0.08 | -1.08 | 7.3 | 7.32 | 7.3 | 427 |
| 1740693600 | 7.4 | -0.12 | -1.60 | 7.43 | 7.43 | 7.4 | 600 |
| 1740607200 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
| 1740520800 | 7.52 | 0.03 | 0.40 | 7.42 | 7.52 | 7.42 | 711 |
| 1740434400 | 7.49 | -0.1 | -1.32 | 7.52 | 7.52 | 7.49 | 1000 |
| 1740175200 | 7.59 | -0.21 | -2.69 | 7.59 | 7.59 | 7.59 | 10 |
| 1740088800 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1740002400 | 7.8 | 0.02 | 0.26 | 7.8 | 7.8 | 7.8 | 200 |
| 1739916000 | 7.78 | 0.15 | 1.97 | 7.78 | 7.78 | 7.78 | 0 |
| 1739570400 | 7.63 | 0.06 | 0.79 | 7.62 | 7.63 | 7.61 | 1800 |
| 1739484000 | 7.57 | 0.11 | 1.47 | 7.57 | 7.57 | 7.57 | 0 |
| 1739397600 | 7.46 | 0.01 | 0.13 | 7.46 | 7.46 | 7.46 | 0 |
| 1739311200 | 7.45 | -0.2 | -2.61 | 7.53 | 7.53 | 7.44 | 1200 |
| 1739224800 | 7.65 | -0.01 | -0.13 | 7.65 | 7.65 | 7.65 | 7 |
| 1738965600 | 7.66 | -0.15 | -1.92 | 7.66 | 7.66 | 7.66 | 1000 |
| 1738879200 | 7.81 | 0.1 | 1.30 | 7.81 | 7.81 | 7.81 | 20 |
| 1738792800 | 7.71 | -0.02 | -0.26 | 7.71 | 7.71 | 7.71 | 0 |
| 1738706400 | 7.73 | -0.07 | -0.90 | 7.73 | 7.73 | 7.73 | 1030 |
| 1738620000 | 7.8 | -0.16 | -2.01 | 7.8 | 7.8 | 7.8 | 0 |
| 1738360800 | 7.96 | 0.05 | 0.63 | 7.96 | 7.96 | 7.96 | 0 |
| 1738274400 | 7.91 | 0.14 | 1.80 | 7.81 | 7.91 | 7.81 | 300 |
| 1738188000 | 7.77 | 0.08 | 1.04 | 7.77 | 7.77 | 7.77 | 0 |
| 1738101600 | 7.69 | -0.15 | -1.91 | 7.69 | 7.69 | 7.69 | 45 |
| 1738015200 | 7.84 | -0.09 | -1.13 | 7.84 | 7.84 | 7.8 | 1487 |
| 1737756000 | 7.93 | 0.01 | 0.13 | 7.94 | 7.99 | 7.93 | 588 |
| 1737669600 | 7.92 | 0.11 | 1.41 | 7.92 | 7.92 | 7.92 | 0 |
| 1737583200 | 7.81 | -0.23 | -2.86 | 7.79 | 7.81 | 7.79 | 2280 |
| 1737496800 | 8.0399999 | -0.24 | -2.90 | 8.02 | 8.0399999 | 8.01 | 2010 |
| 1737410400 | 8.28 | -0.08 | -0.96 | 8.5 | 8.5 | 8.16 | 8112 |
| 1737151200 | 8.36 | 0.01 | 0.12 | 8.36 | 8.36 | 8.36 | 401 |
| 1737064800 | 8.35 | 0.15 | 1.83 | 8.3 | 8.35 | 8.3 | 146 |
| 1736978400 | 8.2 | 0.12 | 1.49 | 8.2 | 8.2 | 8.2 | 8 |
| 1736892000 | 8.08 | -0.06 | -0.74 | 8.15 | 8.15 | 8.08 | 613 |
| 1736805600 | 8.14 | -0.08 | -0.97 | 8.14 | 8.14 | 8.14 | 60 |
| 1736546400 | 8.22 | -0.08 | -0.96 | 8.22 | 8.22 | 8.22 | 0 |
| 1736460000 | 8.3 | -0.02 | -0.24 | 8.3 | 8.3 | 8.3 | 0 |
| 1736373600 | 8.32 | -0.39 | -4.48 | 8.38 | 8.38 | 8.32 | 240 |
| 1736287200 | 8.71 | 0.16 | 1.87 | 8.71 | 8.71 | 8.71 | 100 |
| 1736200800 | 8.55 | 0.02 | 0.23 | 8.55 | 8.55 | 8.55 | 0 |
| 1735941600 | 8.53 | 0.36 | 4.41 | 8.43 | 8.53 | 8.43 | 150 |
| 1735855200 | 8.17 | 0.2 | 2.51 | 8.15 | 8.17 | 8.15 | 800 |
| 1735682400 | 7.97 | -0.07 | -0.87 | 8.22 | 8.22 | 7.97 | 300 |
| 1735596000 | 8.0399999 | -0.12 | -1.47 | 8.0399999 | 8.0399999 | 8.0399999 | 21 |
| 1735336800 | 8.16 | 0.05 | 0.62 | 8.16 | 8.16 | 8.16 | 5 |
| 1735077600 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1734991200 | 8.11 | 0.07 | 0.87 | 8.11 | 8.11 | 8.11 | 62 |
| 1734732000 | 8.0399999 | 0.17 | 2.16 | 8.0399999 | 8.0399999 | 8.0399999 | 0 |
| 1734645600 | 7.87 | -0.12 | -1.50 | 8.05 | 8.05 | 7.85 | 1100 |
| 1734559200 | 7.99 | -0.33 | -3.97 | 8.24 | 8.32 | 7.99 | 218 |
| 1734472800 | 8.32 | 0.03 | 0.36 | 8.24 | 8.32 | 8.23 | 2077 |
| 1734386400 | 8.2899999 | 0.12 | 1.47 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1734127200 | 8.17 | -0.09 | -1.09 | 8.17 | 8.17 | 8.17 | 100 |
| 1734040800 | 8.26 | -0.1 | -1.20 | 8.32 | 8.32 | 8.26 | 200 |
| 1733954400 | 8.36 | 0.04 | 0.48 | 8.25 | 8.36 | 8.25 | 469 |
| 1733868000 | 8.32 | -0.17 | -2.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1733781600 | 8.49 | 0.24 | 2.91 | 8.49 | 8.49 | 8.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
