Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Canada
NEO
Ninepoint Carbon Credit ETF (CBON)
Ninepoint Carbon Credit ETF (CBON) Historical

CBON Ninepoint Carbon Credit ETF

24.53

0.00 (0.00%)

Last Updated: 10:26:11

Delayed by 15 minutes

CBON Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	24.53	0.26	1.07%	24.47	24.53	24.47	100
Jun 05 2024	24.27	-0.23	-0.94%	24.32	24.32	24.27	930
Jun 04 2024	24.50	-0.93	-3.66%	24.53	24.53	24.50	100
Jun 03 2024	25.43	-0.06	-0.24%	25.43	25.43	25.43	100
May 31 2024	25.49	-0.01	-0.04%	25.49	25.49	25.49	100
May 30 2024	25.50	0.39	1.55%	25.50	25.50	25.50	100
May 29 2024	25.11	-0.08	-0.32%	25.10	25.11	25.10	100
May 28 2024	25.19	-0.26	-1.02%	25.24	25.24	25.19	100
May 27 2024	25.45	-0.08	-0.31%	25.69	25.69	25.45	250
May 24 2024	25.53	0.22	0.87%	25.47	25.53	25.47	100
May 23 2024	25.31	0.22	0.88%	25.26	25.31	25.26	165
May 22 2024	25.09	0.18	0.72%	25.04	25.09	25.04	182
May 21 2024	24.91	0.90	3.75%	24.95	25.14	24.91	2,100
May 17 2024	24.01	0.13	0.54%	24.07	24.07	24.01	100
May 16 2024	23.88	0.40	1.70%	23.86	23.88	23.86	100
May 15 2024	23.48	0.10	0.43%	23.52	23.52	23.48	100
May 14 2024	23.38	-0.12	-0.51%	23.35	23.38	23.35	150
May 13 2024	23.50	-0.17	-0.72%	23.52	23.52	23.50	100
May 10 2024	23.67	-0.38	-1.58%	23.65	23.67	23.65	100
May 09 2024	24.05	0.16	0.67%	24.06	24.06	24.05	100
May 08 2024	23.89	0.33	1.40%	23.87	23.89	23.87	100
May 07 2024	23.56	-0.14	-0.59%	23.60	23.60	23.56	101
May 06 2024	23.70	0.01	0.04%	23.68	23.70	23.68	100
May 03 2024	23.69	-0.35	-1.46%	23.75	23.75	23.69	100
May 02 2024	24.04	0.60	2.56%	24.04	24.04	24.04	100
May 01 2024	23.44	0.22	0.95%	23.48	23.48	23.44	100
Apr 30 2024	23.22	0.41	1.80%	23.00	23.22	23.00	984
Apr 29 2024	22.81	-0.19	-0.83%	22.79	22.81	22.79	100
Apr 26 2024	23.00	-0.14	-0.61%	23.01	23.01	23.00	100
Apr 25 2024	23.14	0.14	0.61%	23.14	23.14	23.14	103
Apr 24 2024	23.00	0.03	0.13%	23.06	23.06	23.00	100
Apr 23 2024	22.97	0.24	1.06%	22.92	22.97	22.92	100
Apr 22 2024	22.73	-0.15	-0.66%	22.67	22.73	22.46	314
Apr 19 2024	22.88	-0.31	-1.34%	22.91	22.91	22.88	160
Apr 18 2024	23.19	0.06	0.26%	23.18	23.19	23.18	100
Apr 17 2024	23.13	-0.42	-1.78%	23.13	23.13	23.13	100
Apr 16 2024	23.55	0.57	2.48%	23.55	23.55	23.55	100
Apr 15 2024	22.98	-0.36	-1.54%	23.02	23.02	22.98	100
Apr 12 2024	23.34	0.54	2.37%	23.30	23.34	23.30	100
Apr 11 2024	22.80	1.03	4.73%	22.80	22.80	22.80	0
Apr 10 2024	21.77	-0.02	-0.09%	21.77	21.77	21.77	100
Apr 09 2024	21.79	0.06	0.28%	21.75	21.79	21.75	100
Apr 08 2024	21.73	0.19	0.88%	21.74	21.74	21.73	100
Apr 05 2024	21.54	0.47	2.23%	21.49	21.54	21.49	100
Apr 04 2024	21.07	-0.21	-0.99%	21.12	21.12	21.07	100
Apr 03 2024	21.28	-0.46	-2.12%	21.24	21.28	21.24	100
Apr 02 2024	21.74	-0.60	-2.69%	21.77	21.77	21.74	100
Apr 01 2024	22.34	0.20	0.90%	22.32	22.34	22.32	100
Mar 28 2024	22.14	-0.18	-0.81%	22.12	22.14	22.01	225
Mar 27 2024	22.32	0.09	0.40%	22.32	22.32	22.32	100
Mar 26 2024	22.23	-0.27	-1.20%	22.18	22.23	22.18	100
Mar 25 2024	22.50	0.98	4.55%	22.54	22.55	22.50	200
Mar 22 2024	21.52	-0.15	-0.69%	21.46	21.52	21.45	200
Mar 21 2024	21.67	0.05	0.23%	21.71	21.71	21.67	100
Mar 20 2024	21.62	-0.20	-0.92%	21.58	21.62	21.58	100
Mar 19 2024	21.82	0.47	2.20%	21.44	21.82	21.44	100
Mar 18 2024	21.35	0.29	1.38%	21.37	21.37	21.35	100
Mar 15 2024	21.06	0.53	2.58%	21.00	21.06	21.00	100
Mar 14 2024	20.53	0.65	3.27%	20.56	20.56	20.53	100
Mar 13 2024	19.88	-0.55	-2.69%	19.88	19.88	19.88	0
Mar 12 2024	20.43	0.25	1.24%	20.14	20.43	20.10	236
Mar 11 2024	20.18	-0.36	-1.75%	20.16	20.18	20.16	100

Ninepoint Carbon Credit ...

Global X Funds Global X ...

BNP Paribas Issuance

Delayed Upgrade Clock