News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722027600 | 24.83 | 0.24 | 0.98 | 24.81 | 24.83 | 24.81 | 100 |
| 1721941200 | 24.59 | 0.39 | 1.61 | 24.45 | 24.59 | 24.45 | 100 |
| 1721854800 | 24.2 | 0.09 | 0.37 | 24.21 | 24.21 | 24.2 | 100 |
| 1721768400 | 24.11 | 0.13 | 0.54 | 24.09 | 24.11 | 24.09 | 100 |
| 1721677800 | 23.98 | -0.13 | -0.54 | 23.98 | 23.98 | 23.98 | 101 |
| 1721422800 | 24.11 | 0.05 | 0.21 | 24.07 | 24.11 | 24.07 | 100 |
| 1721336400 | 24.06 | -0.03 | -0.12 | 24.06 | 24.06 | 24.06 | 0 |
| 1721250000 | 24.09 | 0.05 | 0.21 | 24.25 | 24.25 | 24.09 | 100 |
| 1721163600 | 24.04 | 0.07 | 0.29 | 24.06 | 24.06 | 24.04 | 100 |
| 1721077440 | 23.97 | -0.61 | -2.48 | 24 | 24 | 23.97 | 100 |
| 1720818000 | 24.58 | 0.12 | 0.49 | 24.56 | 24.58 | 24.56 | 100 |
| 1720731600 | 24.46 | -0.08 | -0.33 | 24.49 | 24.49 | 24.46 | 100 |
| 1720645200 | 24.54 | -0.32 | -1.29 | 24.48 | 24.54 | 24.48 | 100 |
| 1720558980 | 24.86 | -0.18 | -0.72 | 25.04 | 25.04 | 24.86 | 100 |
| 1720472400 | 25.04 | -0.2 | -0.79 | 25.01 | 25.04 | 25.01 | 100 |
| 1720213200 | 25.24 | -0.22 | -0.86 | 25.26 | 25.26 | 25.24 | 100 |
| 1720126800 | 25.46 | -0.04 | -0.16 | 25.46 | 25.46 | 25.46 | 100 |
| 1720040400 | 25.5 | -0.08 | -0.31 | 25.37 | 25.5 | 25.35 | 200 |
| 1719954000 | 25.58 | 0.29 | 1.15 | 25.59 | 25.64 | 25.58 | 237 |
| 1719608580 | 25.29 | -0.08 | -0.32 | 25.29 | 25.29 | 25.29 | 100 |
| 1719522000 | 25.37 | 0.39 | 1.56 | 25.34 | 25.37 | 25.34 | 100 |
| 1719435600 | 24.98 | -0.02 | -0.08 | 24.98 | 24.98 | 24.98 | 100 |
| 1719349260 | 25 | 0.42 | 1.71 | 24.92 | 25 | 24.92 | 101 |
| 1719262800 | 24.58 | 0.1 | 0.41 | 24.5 | 24.58 | 24.5 | 100 |
| 1719003600 | 24.48 | -0.08 | -0.33 | 24.4 | 24.48 | 24.4 | 330 |
| 1718917200 | 24.56 | -0.61 | -2.42 | 24.46 | 24.56 | 24.4 | 200 |
| 1718830800 | 25.17 | 0.01 | 0.04 | 25.14 | 25.18 | 25.14 | 210 |
| 1718744400 | 25.16 | 0.07 | 0.28 | 25.19 | 25.19 | 25.16 | 100 |
| 1718658000 | 25.09 | 0.14 | 0.56 | 24.99 | 25.09 | 24.99 | 100 |
| 1718398920 | 24.95 | -0.51 | -2.00 | 25.05 | 25.05 | 24.95 | 100 |
| 1718312400 | 25.46 | 0.23 | 0.91 | 25.46 | 25.47 | 25.46 | 200 |
| 1718226000 | 25.23 | 0.35 | 1.41 | 25.21 | 25.23 | 25.21 | 100 |
| 1718139600 | 24.88 | 0.13 | 0.53 | 24.84 | 24.88 | 24.84 | 100 |
| 1718053380 | 24.75 | 0.05 | 0.20 | 24.75 | 24.75 | 24.75 | 100 |
| 1717794000 | 24.7 | 0.17 | 0.69 | 24.7 | 24.7 | 24.7 | 100 |
| 1717707660 | 24.53 | 0.26 | 1.07 | 24.47 | 24.53 | 24.47 | 100 |
| 1717621200 | 24.27 | -0.23 | -0.94 | 24.32 | 24.32 | 24.27 | 930 |
| 1717534800 | 24.5 | -0.93 | -3.66 | 24.53 | 24.53 | 24.5 | 100 |
| 1717448400 | 25.43 | -0.06 | -0.24 | 25.43 | 25.43 | 25.43 | 100 |
| 1717189200 | 25.49 | -0.01 | -0.04 | 25.49 | 25.49 | 25.49 | 100 |
| 1717102800 | 25.5 | 0.39 | 1.55 | 25.5 | 25.5 | 25.5 | 100 |
| 1717016400 | 25.11 | -0.08 | -0.32 | 25.1 | 25.11 | 25.1 | 100 |
| 1716930000 | 25.19 | -0.26 | -1.02 | 25.24 | 25.24 | 25.19 | 100 |
| 1716843600 | 25.45 | -0.08 | -0.31 | 25.69 | 25.69 | 25.45 | 250 |
| 1716584400 | 25.53 | 0.22 | 0.87 | 25.47 | 25.53 | 25.47 | 100 |
| 1716498000 | 25.31 | 0.22 | 0.88 | 25.26 | 25.31 | 25.26 | 165 |
| 1716411600 | 25.09 | 0.18 | 0.72 | 25.04 | 25.09 | 25.04 | 182 |
| 1716325200 | 24.91 | 0.9 | 3.75 | 24.95 | 25.14 | 24.91 | 2100 |
| 1715979600 | 24.01 | 0.13 | 0.54 | 24.07 | 24.07 | 24.01 | 100 |
| 1715893200 | 23.88 | 0.4 | 1.70 | 23.86 | 23.88 | 23.86 | 100 |
| 1715806800 | 23.48 | 0.1 | 0.43 | 23.52 | 23.52 | 23.48 | 100 |
| 1715720400 | 23.38 | -0.12 | -0.51 | 23.35 | 23.38 | 23.35 | 150 |
| 1715634000 | 23.5 | -0.17 | -0.72 | 23.52 | 23.52 | 23.5 | 100 |
| 1715374800 | 23.67 | -0.38 | -1.58 | 23.65 | 23.67 | 23.65 | 100 |
| 1715288400 | 24.05 | 0.16 | 0.67 | 24.06 | 24.06 | 24.05 | 100 |
| 1715202000 | 23.89 | 0.33 | 1.40 | 23.87 | 23.89 | 23.87 | 100 |
| 1715115600 | 23.56 | -0.14 | -0.59 | 23.6 | 23.6 | 23.56 | 101 |
| 1715029200 | 23.7 | 0.01 | 0.04 | 23.68 | 23.7 | 23.68 | 100 |
| 1714770000 | 23.69 | -0.35 | -1.46 | 23.75 | 23.75 | 23.69 | 100 |
| 1714683600 | 24.04 | 0.6 | 2.56 | 24.04 | 24.04 | 24.04 | 100 |
| 1714597200 | 23.44 | 0.22 | 0.95 | 23.48 | 23.48 | 23.44 | 100 |
| 1714510800 | 23.22 | 0.41 | 1.80 | 23 | 23.22 | 23 | 984 |
| 1714424400 | 22.81 | -0.19 | -0.83 | 22.79 | 22.81 | 22.79 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
