News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732658400 | 24.47 | -0.11 | -0.45 | 24.43 | 24.47 | 24.43 | 100 |
| 1732572000 | 24.58 | 0.23 | 0.94 | 24.62 | 24.62 | 24.58 | 100 |
| 1732312800 | 24.35 | -0.44 | -1.77 | 24.34 | 24.35 | 24.34 | 100 |
| 1732226460 | 24.79 | 0.44 | 1.81 | 24.83 | 24.83 | 24.79 | 100 |
| 1732140000 | 24.35 | 0.6 | 2.53 | 24.29 | 24.35 | 24.29 | 100 |
| 1732053600 | 23.75 | -0.55 | -2.26 | 23.78 | 23.78 | 23.75 | 100 |
| 1731967200 | 24.3 | 0.31 | 1.29 | 24.2 | 24.3 | 24.2 | 110 |
| 1731708000 | 23.99 | -0.06 | -0.25 | 23.98 | 23.99 | 23.98 | 100 |
| 1731621600 | 24.05 | -0.01 | -0.04 | 24.04 | 24.05 | 24.04 | 103 |
| 1731535200 | 24.06 | 0.06 | 0.25 | 24.07 | 24.07 | 24.06 | 100 |
| 1731448800 | 24 | -0.53 | -2.16 | 24.02 | 24.02 | 24 | 100 |
| 1731362400 | 24.53 | 0.04 | 0.16 | 24.57 | 24.57 | 24.53 | 100 |
| 1731103200 | 24.49 | -0.03 | -0.12 | 24.55 | 24.55 | 24.49 | 450 |
| 1731016800 | 24.52 | 0.83 | 3.50 | 24.49 | 24.52 | 24.49 | 100 |
| 1730930400 | 23.69 | 0.65 | 2.82 | 23.67 | 23.69 | 23.67 | 100 |
| 1730844000 | 23.04 | -0.04 | -0.17 | 23.04 | 23.04 | 23.04 | 100 |
| 1730757600 | 23.08 | -0.04 | -0.17 | 23.1 | 23.1 | 23.08 | 100 |
| 1730494800 | 23.12 | 0.18 | 0.78 | 23.1 | 23.12 | 23.1 | 100 |
| 1730408400 | 22.94 | 0.19 | 0.84 | 22.93 | 22.94 | 22.93 | 100 |
| 1730322240 | 22.75 | -0.59 | -2.53 | 22.79 | 22.79 | 22.75 | 100 |
| 1730235600 | 23.34 | 0.3 | 1.30 | 23.36 | 23.36 | 23.34 | 100 |
| 1730149200 | 23.04 | -0.09 | -0.39 | 23.01 | 23.04 | 23.01 | 100 |
| 1729890000 | 23.13 | -0.15 | -0.64 | 23.14 | 23.14 | 23.13 | 100 |
| 1729803600 | 23.28 | 0.14 | 0.61 | 23.37 | 23.37 | 23.28 | 100 |
| 1729717200 | 23.14 | 0.11 | 0.48 | 23.12 | 23.14 | 23.12 | 100 |
| 1729630800 | 23.03 | 0.16 | 0.70 | 23.02 | 23.03 | 23.02 | 100 |
| 1729544400 | 22.87 | 0.07 | 0.31 | 22.87 | 22.87 | 22.87 | 100 |
| 1729285200 | 22.8 | 0.15 | 0.66 | 22.82 | 22.82 | 22.8 | 100 |
| 1729198980 | 22.65 | 0.05 | 0.22 | 22.66 | 22.66 | 22.65 | 100 |
| 1729112400 | 22.6 | 0.24 | 1.07 | 22.6 | 22.6 | 22.6 | 100 |
| 1729026000 | 22.36 | 0.12 | 0.54 | 22.35 | 22.36 | 22.35 | 100 |
| 1728680400 | 22.24 | 0.42 | 1.92 | 22.24 | 22.24 | 22.24 | 100 |
| 1728594000 | 21.82 | 0.49 | 2.30 | 21.81 | 21.82 | 21.81 | 100 |
| 1728507600 | 21.33 | 0.27 | 1.28 | 21.36 | 21.36 | 21.33 | 100 |
| 1728421200 | 21.06 | -0.01 | -0.05 | 21.06 | 21.06 | 21.06 | 100 |
| 1728334800 | 21.07 | -0.01 | -0.05 | 21.07 | 21.07 | 21.07 | 100 |
| 1728075600 | 21.08 | 0.26 | 1.25 | 21.08 | 21.08 | 21.08 | 100 |
| 1727989200 | 20.82 | 0.08 | 0.39 | 20.84 | 20.84 | 20.82 | 100 |
| 1727902800 | 20.74 | -0.21 | -1.00 | 20.59 | 20.74 | 20.59 | 100 |
| 1727816400 | 20.95 | -1.14 | -5.16 | 20.95 | 20.95 | 20.95 | 0 |
| 1727730000 | 22.09 | 0.6 | 2.79 | 22.09 | 22.09 | 22.09 | 0 |
| 1727470800 | 21.49 | -0.19 | -0.88 | 21.45 | 21.49 | 21.45 | 100 |
| 1727384400 | 21.68 | 0.05 | 0.23 | 21.68 | 21.68 | 21.68 | 100 |
| 1727298000 | 21.63 | 0.22 | 1.03 | 21.57 | 21.63 | 21.57 | 100 |
| 1727211600 | 21.41 | -1.13 | -5.01 | 21.41 | 21.41 | 21.41 | 0 |
| 1727125200 | 22.54 | -0.44 | -1.91 | 23.21 | 23.21 | 22.54 | 150 |
| 1726866000 | 22.98 | 0.01 | 0.04 | 22.94 | 22.98 | 22.94 | 100 |
| 1726779600 | 22.97 | 0.09 | 0.39 | 23.02 | 23.02 | 22.97 | 100 |
| 1726693440 | 22.88 | 0.08 | 0.35 | 22.82 | 22.88 | 22.82 | 100 |
| 1726606800 | 22.8 | -0.04 | -0.18 | 22.77 | 22.8 | 22.77 | 100 |
| 1726520400 | 22.84 | -0.38 | -1.64 | 22.78 | 22.84 | 22.78 | 100 |
| 1726261200 | 23.22 | 0.2 | 0.87 | 23.26 | 23.26 | 23.22 | 100 |
| 1726174800 | 23.02 | -0.44 | -1.88 | 23 | 23.02 | 23 | 100 |
| 1726088400 | 23.46 | -0.08 | -0.34 | 23.54 | 23.54 | 23.46 | 100 |
| 1726002000 | 23.54 | -0.56 | -2.32 | 23.8 | 23.8 | 23.54 | 103 |
| 1725915600 | 24.1 | 0.14 | 0.58 | 24.05 | 24.1 | 24.05 | 100 |
| 1725656400 | 23.96 | 0.17 | 0.71 | 24.01 | 24.01 | 23.96 | 100 |
| 1725570000 | 23.79 | -0.2 | -0.83 | 23.81 | 23.81 | 23.79 | 200 |
| 1725483600 | 23.99 | -0.24 | -0.99 | 23.97 | 24.02 | 23.97 | 400 |
| 1725397200 | 24.23 | -0.22 | -0.90 | 24.18 | 24.23 | 24.18 | 100 |
| 1725051600 | 24.45 | 0.18 | 0.74 | 24.51 | 24.51 | 24.45 | 100 |
| 1724965200 | 24.27 | 0.29 | 1.21 | 24.21 | 24.27 | 24.2 | 300 |
| 1724878800 | 23.98 | -0.12 | -0.50 | 23.93 | 23.98 | 23.93 | 100 |
| 1724792400 | 24.1 | 0.42 | 1.77 | 24.13 | 24.13 | 24.1 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
