Ninepoint Carbon Credit ... Historical Data - CBON

Company Name	Etf Ticker Symbol	Market	Type
Ninepoint Carbon Credit ETF	CBON	NEO	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.13	0.54%	24.01	16:32:22

Open Price	Low Price	High Price	Close Price	Prev Close
24.07	24.07	24.07	24.01	23.88

CBON Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	23.88	0.40	1.70%	23.86	23.88	23.86	100
May 15 2024	23.48	0.10	0.43%	23.52	23.52	23.48	100
May 14 2024	23.38	-0.12	-0.51%	23.35	23.38	23.35	150
May 13 2024	23.50	-0.17	-0.72%	23.52	23.52	23.50	100
May 10 2024	23.67	-0.38	-1.58%	23.65	23.67	23.65	100
May 09 2024	24.05	0.16	0.67%	24.06	24.06	24.05	100
May 08 2024	23.89	0.33	1.40%	23.87	23.89	23.87	100
May 07 2024	23.56	-0.14	-0.59%	23.60	23.60	23.56	101
May 06 2024	23.70	0.01	0.04%	23.68	23.70	23.68	100
May 03 2024	23.69	-0.35	-1.46%	23.75	23.75	23.69	100
May 02 2024	24.04	0.60	2.56%	24.04	24.04	24.04	100
May 01 2024	23.44	0.22	0.95%	23.48	23.48	23.44	100
Apr 30 2024	23.22	0.41	1.80%	23.00	23.22	23.00	984
Apr 29 2024	22.81	-0.19	-0.83%	22.79	22.81	22.79	100
Apr 26 2024	23.00	-0.14	-0.61%	23.01	23.01	23.00	100
Apr 25 2024	23.14	0.14	0.61%	23.14	23.14	23.14	103
Apr 24 2024	23.00	0.03	0.13%	23.06	23.06	23.00	100
Apr 23 2024	22.97	0.24	1.06%	22.92	22.97	22.92	100
Apr 22 2024	22.73	-0.15	-0.66%	22.67	22.73	22.46	314
Apr 19 2024	22.88	-0.31	-1.34%	22.91	22.91	22.88	160
Apr 18 2024	23.19	0.06	0.26%	23.18	23.19	23.18	100
Apr 17 2024	23.13	-0.42	-1.78%	23.13	23.13	23.13	100