ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BGRT BMO Global Reit Fund

15.78
0.00 (0.00%)
After Hours
Last Updated: 15:59:59
Delayed by 15 minutes

BGRT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 15.78 0.05 0.32% 15.81 15.84 15.78 5,100
Jun 17 2024 15.73 -0.05 -0.32% 15.73 15.73 15.73 0
Jun 14 2024 15.78 -0.04 -0.25% 15.78 15.78 15.78 0
Jun 13 2024 15.82 0.04 0.25% 15.82 15.82 15.82 0
Jun 12 2024 15.78 0.10 0.64% 15.88 15.88 15.78 1,002
Jun 11 2024 15.68 -0.09 -0.57% 15.68 15.68 15.68 0
Jun 10 2024 15.77 0.01 0.06% 15.77 15.77 15.77 0
Jun 07 2024 15.76 -0.10 -0.63% 15.76 15.76 15.76 0
Jun 06 2024 15.86 0.00 0.00% 15.86 15.86 15.86 0
Jun 05 2024 15.86 0.05 0.32% 15.86 15.86 15.86 1
Jun 04 2024 15.81 0.16 1.02% 15.81 15.81 15.81 0
Jun 03 2024 15.65 0.01 0.06% 15.65 15.65 15.65 0
May 31 2024 15.64 0.15 0.97% 15.64 15.64 15.64 0
May 30 2024 15.49 0.11 0.72% 15.44 15.49 15.44 325
May 29 2024 15.38 -0.07 -0.45% 15.38 15.38 15.38 0
May 28 2024 15.45 -0.14 -0.90% 15.48 15.48 15.45 450
May 27 2024 15.59 0.00 0.00% 15.59 15.59 15.59 0
May 24 2024 15.59 -0.07 -0.45% 15.59 15.59 15.59 0
May 23 2024 15.66 -0.22 -1.39% 15.66 15.66 15.66 0
May 22 2024 15.88 -0.09 -0.56% 15.88 15.88 15.88 55
May 21 2024 15.97 -0.06 -0.37% 15.98 15.98 15.97 650
May 17 2024 16.03 -0.02 -0.12% 16.03 16.03 16.03 0
May 16 2024 16.05 0.04 0.25% 16.05 16.05 16.05 0
May 15 2024 16.01 0.15 0.95% 16.02 16.08 16.01 7,095
May 14 2024 15.86 0.04 0.25% 15.86 15.86 15.86 0
May 13 2024 15.82 0.00 0.00% 15.82 15.82 15.82 0
May 10 2024 15.82 -0.07 -0.44% 15.82 15.82 15.82 0
May 09 2024 15.89 0.14 0.89% 15.89 15.89 15.89 0
May 08 2024 15.75 -0.03 -0.19% 15.75 15.75 15.75 18
May 07 2024 15.78 0.15 0.96% 15.78 15.78 15.78 0
May 06 2024 15.63 0.03 0.19% 15.63 15.63 15.63 0
May 03 2024 15.60 0.12 0.78% 15.60 15.60 15.60 27
May 02 2024 15.48 0.16 1.04% 15.45 15.48 15.45 100
May 01 2024 15.32 0.00 0.00% 15.32 15.32 15.32 0
Apr 30 2024 15.32 -0.06 -0.39% 15.32 15.32 15.32 0
Apr 29 2024 15.38 0.03 0.20% 15.38 15.38 15.38 0
Apr 26 2024 15.35 0.02 0.13% 15.35 15.35 15.35 100
Apr 25 2024 15.33 -0.10 -0.65% 15.29 15.33 15.29 2,435
Apr 24 2024 15.43 -0.05 -0.32% 15.43 15.43 15.43 15
Apr 23 2024 15.48 0.07 0.45% 15.48 15.48 15.48 0
Apr 22 2024 15.41 0.11 0.72% 15.35 15.41 15.35 290
Apr 19 2024 15.30 0.03 0.20% 15.30 15.30 15.30 0
Apr 18 2024 15.27 -0.01 -0.07% 15.27 15.27 15.27 0
Apr 17 2024 15.28 -0.20 -1.29% 15.31 15.38 15.28 2,855
Apr 16 2024 15.48 -0.07 -0.45% 15.48 15.48 15.48 0
Apr 15 2024 15.55 -0.22 -1.40% 15.55 15.55 15.55 0
Apr 12 2024 15.77 -0.11 -0.69% 15.81 15.81 15.71 6,100
Apr 11 2024 15.88 0.01 0.06% 15.86 15.93 15.85 5,392
Apr 10 2024 15.87 -0.36 -2.22% 15.87 15.87 15.87 0
Apr 09 2024 16.23 0.13 0.81% 16.23 16.23 16.23 19
Apr 08 2024 16.10 0.25 1.58% 16.10 16.10 16.10 0
Apr 05 2024 15.85 0.10 0.63% 15.85 15.85 15.85 0
Apr 04 2024 15.75 -0.04 -0.25% 15.75 15.75 15.75 0
Apr 03 2024 15.79 -0.07 -0.44% 15.79 15.79 15.79 1
Apr 02 2024 15.86 -0.19 -1.18% 15.86 15.86 15.86 0
Apr 01 2024 16.05 -0.20 -1.23% 16.27 16.27 16.05 124
Mar 28 2024 16.25 0.09 0.56% 16.25 16.25 16.25 0
Mar 27 2024 16.16 0.17 1.06% 16.16 16.16 16.16 0
Mar 26 2024 15.99 -0.04 -0.25% 15.99 15.99 15.99 0
Mar 25 2024 16.03 -0.13 -0.80% 16.03 16.03 16.03 0
Mar 22 2024 16.16 -0.05 -0.31% 16.16 16.16 16.16 0
Mar 21 2024 16.21 0.13 0.81% 16.21 16.21 16.21 0

Your Recent History

Delayed Upgrade Clock