BMO Global Reit Historical Data - BGRT

Company Name	Stock Ticker Symbol	Market	Type
BMO Global Reit Fund	BGRT	NEO	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.09	-0.56%	15.88	16:32:30

Open Price	Low Price	High Price	Close Price	Prev Close
			15.88	15.97

BGRT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	16.02	16.08	15.97	16.01	3,873	-0.14	-0.87%
1 Month	15.43	16.08	15.29	15.84	1,305	0.45	2.92%
3 Months	16.06	16.38	15.28	16.14	9,524	-0.18	-1.12%
6 Months	15.2381	16.38	15.18	15.63	23,412	0.6419	4.21%
1 Year	15.65	16.38	14.21	15.02	49,784	0.23	1.47%
3 Years	15.65	16.38	14.21	15.02	49,784	0.23	1.47%
5 Years	15.65	16.38	14.21	15.02	49,784	0.23	1.47%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	15.88	-0.09	-0.56%	15.88	15.88	15.88	55
May 21 2024	15.97	-0.06	-0.37%	15.98	15.98	15.97	650
May 17 2024	16.03	-0.02	-0.12%	16.03	16.03	16.03	0
May 16 2024	16.05	0.04	0.25%	16.05	16.05	16.05	0
May 15 2024	16.01	0.15	0.95%	16.02	16.08	16.01	7,095
May 14 2024	15.86	0.04	0.25%	15.86	15.86	15.86	0
May 13 2024	15.82	0.00	0.00%	15.82	15.82	15.82	0
May 10 2024	15.82	-0.07	-0.44%	15.82	15.82	15.82	0
May 09 2024	15.89	0.14	0.89%	15.89	15.89	15.89	0
May 08 2024	15.75	-0.03	-0.19%	15.75	15.75	15.75	18
May 07 2024	15.78	0.15	0.96%	15.78	15.78	15.78	0
May 06 2024	15.63	0.03	0.19%	15.63	15.63	15.63	0
May 03 2024	15.60	0.12	0.78%	15.60	15.60	15.60	27
May 02 2024	15.48	0.16	1.04%	15.45	15.48	15.45	100
May 01 2024	15.32	0.00	0.00%	15.32	15.32	15.32	0
Apr 30 2024	15.32	-0.06	-0.39%	15.32	15.32	15.32	0
Apr 29 2024	15.38	0.03	0.20%	15.38	15.38	15.38	0
Apr 26 2024	15.35	0.02	0.13%	15.35	15.35	15.35	100
Apr 25 2024	15.33	-0.10	-0.65%	15.29	15.33	15.29	2,435
Apr 24 2024	15.43	-0.05	-0.32%	15.43	15.43	15.43	15
Apr 23 2024	15.48	0.07	0.45%	15.48	15.48	15.48	0