BMO Global Reit Fund (BGRT)
NEO
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.68 | -3.98826979472 | 17.05 | 17.14 | 16.37 | 280 | 16.94714286 | CS |
| 4 | -0.89 | -5.15643105446 | 17.26 | 17.62 | 16.37 | 99 | 17.06576032 | CS |
| 12 | -1.43 | -8.03370786517 | 17.8 | 17.93 | 16.37 | 1050 | 17.41539197 | CS |
| 26 | 0.68 | 4.33397068196 | 15.69 | 18.43 | 15.63 | 1420 | 17.69944813 | CS |
| 52 | 0.09 | 0.552825552826 | 16.28 | 18.43 | 15.27 | 1560 | 16.85729378 | CS |
| 156 | 0.84 | 5.40888602704 | 15.53 | 18.43 | 13.87 | 9289 | 15.16729928 | CS |
| 260 | 0.84 | 5.40888602704 | 15.53 | 18.43 | 13.87 | 9289 | 15.16729928 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734645600 | 16.37 | -0.27 | -1.62 | 16.55 | 16.55 | 16.37 | 100 |
| 1734559200 | 16.64 | -0.39 | -2.29 | 16.64 | 16.64 | 16.64 | 0 |
| 1734472800 | 17.03 | 0.05 | 0.29 | 17.08 | 17.08 | 17.03 | 300 |
| 1734386400 | 16.98 | -0.07 | -0.41 | 17.14 | 17.14 | 16.98 | 1000 |
| 1734127200 | 17.05 | -0.07 | -0.41 | 17.05 | 17.05 | 17.05 | 0 |
| 1734040800 | 17.12 | 0.01 | 0.06 | 17.12 | 17.12 | 17.12 | 0 |
| 1733954400 | 17.11 | -0.02 | -0.12 | 17.11 | 17.11 | 17.11 | 0 |
| 1733868000 | 17.13 | -0.21 | -1.21 | 17.13 | 17.13 | 17.13 | 44 |
| 1733781600 | 17.34 | 0.06 | 0.35 | 17.34 | 17.34 | 17.34 | 50 |
| 1733522400 | 17.28 | 0.03 | 0.17 | 17.28 | 17.28 | 17.28 | 0 |
| 1733436180 | 17.25 | -0.07 | -0.40 | 17.25 | 17.25 | 17.25 | 0 |
| 1733349600 | 17.32 | -0.06 | -0.35 | 17.32 | 17.32 | 17.32 | 1 |
| 1733263200 | 17.38 | 0.01 | 0.06 | 17.38 | 17.38 | 17.38 | 0 |
| 1733176800 | 17.37 | -0.17 | -0.97 | 17.4 | 17.4 | 17.37 | 490 |
| 1732917600 | 17.54 | -0.08 | -0.45 | 17.54 | 17.54 | 17.54 | 0 |
| 1732831200 | 17.62 | 0.03 | 0.17 | 17.62 | 17.62 | 17.62 | 0 |
| 1732744800 | 17.59 | 0.04 | 0.23 | 17.59 | 17.59 | 17.59 | 0 |
| 1732658400 | 17.55 | 0.07 | 0.40 | 17.55 | 17.55 | 17.55 | 0 |
| 1732572000 | 17.48 | 0.22 | 1.27 | 17.48 | 17.48 | 17.48 | 0 |
| 1732312800 | 17.26 | 0.05 | 0.29 | 17.26 | 17.26 | 17.26 | 1 |
| 1732226460 | 17.21 | 0.06 | 0.35 | 17.39 | 17.39 | 17.21 | 1000 |
| 1732140000 | 17.15 | -0.05 | -0.29 | 17.34 | 17.34 | 17.15 | 291 |
| 1732053600 | 17.2 | -0.01 | -0.06 | 17.2 | 17.2 | 17.2 | 0 |
| 1731967200 | 17.21 | -0.01 | -0.06 | 17.21 | 17.21 | 17.21 | 3000 |
| 1731708000 | 17.22 | 0.06 | 0.35 | 17.2 | 17.22 | 17.2 | 2000 |
| 1731621600 | 17.16 | -0.06 | -0.35 | 17.21 | 17.21 | 17.16 | 3000 |
| 1731535200 | 17.22 | 0.1 | 0.58 | 17.22 | 17.22 | 17.22 | 0 |
| 1731448800 | 17.12 | -0.13 | -0.75 | 17.12 | 17.12 | 17.12 | 0 |
| 1731362400 | 17.25 | -0.03 | -0.17 | 17.25 | 17.25 | 17.25 | 0 |
| 1731103200 | 17.28 | 0.15 | 0.88 | 17.28 | 17.28 | 17.28 | 0 |
| 1731016800 | 17.13 | 0.07 | 0.41 | 17.13 | 17.13 | 17.13 | 0 |
| 1730930400 | 17.06 | -0.12 | -0.70 | 17.06 | 17.06 | 17.06 | 60 |
| 1730844000 | 17.18 | 0.1 | 0.59 | 17.18 | 17.18 | 17.18 | 1 |
| 1730757600 | 17.08 | 0.01 | 0.06 | 17.07 | 17.1 | 17.07 | 18301 |
| 1730494800 | 17.07 | -0.13 | -0.76 | 17.07 | 17.1 | 17.03 | 4625 |
| 1730408400 | 17.2 | -0.22 | -1.26 | 17.2 | 17.2 | 17.2 | 0 |
| 1730322240 | 17.42 | -0.01 | -0.06 | 17.42 | 17.42 | 17.42 | 0 |
| 1730235600 | 17.43 | -0.12 | -0.68 | 17.43 | 17.43 | 17.43 | 45 |
| 1730149200 | 17.55 | 0.05 | 0.29 | 17.55 | 17.55 | 17.55 | 0 |
| 1729890000 | 17.5 | -0.14 | -0.79 | 17.5 | 17.5 | 17.5 | 0 |
| 1729803600 | 17.64 | -0.04 | -0.23 | 17.57 | 17.64 | 17.57 | 250 |
| 1729717200 | 17.68 | 0.09 | 0.51 | 17.68 | 17.68 | 17.68 | 0 |
| 1729630800 | 17.59 | 0.07 | 0.40 | 17.59 | 17.59 | 17.59 | 0 |
| 1729544400 | 17.52 | -0.31 | -1.74 | 17.52 | 17.52 | 17.52 | 81 |
| 1729285200 | 17.83 | 0.03 | 0.17 | 17.87 | 17.88 | 17.83 | 3200 |
| 1729198980 | 17.8 | -0.1 | -0.56 | 17.85 | 17.87 | 17.8 | 200 |
| 1729112400 | 17.9 | 0.18 | 1.02 | 17.93 | 17.93 | 17.9 | 2260 |
| 1729026000 | 17.72 | 0.29 | 1.66 | 17.72 | 17.72 | 17.72 | 32 |
| 1728680400 | 17.43 | 0.15 | 0.87 | 17.45 | 17.45 | 17.43 | 300 |
| 1728594000 | 17.28 | -0.09 | -0.52 | 17.28 | 17.28 | 17.28 | 1 |
| 1728507600 | 17.37 | 0.06 | 0.35 | 17.38 | 17.38 | 17.36 | 1250 |
| 1728421200 | 17.31 | -0.04 | -0.23 | 17.31 | 17.31 | 17.31 | 0 |
| 1728334800 | 17.35 | -0.11 | -0.63 | 17.36 | 17.36 | 17.35 | 100 |
| 1728075600 | 17.46 | -0.03 | -0.17 | 17.46 | 17.46 | 17.46 | 0 |
| 1727989200 | 17.49 | -0.12 | -0.68 | 17.49 | 17.49 | 17.49 | 1 |
| 1727902800 | 17.61 | -0.12 | -0.68 | 17.61 | 17.61 | 17.61 | 0 |
| 1727816400 | 17.73 | -0.11 | -0.62 | 17.73 | 17.73 | 17.73 | 0 |
| 1727730000 | 17.84 | 0.05 | 0.28 | 17.84 | 17.9 | 17.84 | 10300 |
| 1727470800 | 17.79 | -0.07 | -0.39 | 17.8 | 17.84 | 17.79 | 9660 |
| 1727384400 | 17.86 | -0.03 | -0.17 | 17.87 | 17.92 | 17.84 | 15200 |
| 1727298000 | 17.89 | -0.1 | -0.56 | 17.89 | 17.89 | 17.89 | 0 |
| 1727211600 | 17.99 | -0.03 | -0.17 | 18.02 | 18.02 | 17.98 | 47600 |
| 1727125200 | 18.02 | 0.01 | 0.06 | 18.02 | 18.06 | 18.02 | 36400 |
| 1726866000 | 18.01 | -0.05 | -0.28 | 18.01 | 18.01 | 18.01 | 437 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
