Light AI Inc Historical Data - ALGO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.44	57.8947368421	0.76	1.23	0.74	793628	0.99849819	DE
4	0.55	84.6153846154	0.65	1.23	0.63	642719	0.87727776	DE
12	0.55	84.6153846154	0.65	1.23	0.63	642719	0.87727776	DE
26	0.55	84.6153846154	0.65	1.23	0.63	642719	0.87727776	DE
52	0.55	84.6153846154	0.65	1.23	0.63	642719	0.87727776	DE
156	0.55	84.6153846154	0.65	1.23	0.63	642719	0.87727776	DE
260	0.55	84.6153846154	0.65	1.23	0.63	642719	0.87727776	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1737756000	1.2	0.03	2.56	1.19	1.23	1.16	507506
1737669600	1.17	0.07	6.36	1.12	1.2	1.11	849451
1737583200	1.1	0.2	22.22	0.91	1.12	0.9	1166805
1737496800	0.9	0.03	3.45	0.87	0.94	0.86	569715
1737410400	0.87	0.03	3.57	0.85	0.9	0.83	369066
1737151200	0.84	0.1	13.51	0.76	0.93	0.74	1013103
1737064800	0.74	0.01	1.37	0.75	0.76	0.71	176662
1736978400	0.73	0.03	4.29	0.75	0.75	0.68	353446
1736892000	0.7	-0.02	-2.78	0.75	0.75	0.6899999	352943
1736805600	0.72	-0.03	-4.00	0.78	0.78	0.67	489522
1736546400	0.75	0.04	5.63	0.72	0.76	0.7	602548

Light AI Inc (ALGO) Historical