AGSG Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 29.45 | -0.11 | -0.37% | 29.52 | 29.52 | 29.39 | 2,802 |
May 31 2024 | 29.56 | -0.04 | -0.14% | 29.56 | 29.56 | 29.56 | 30 |
May 30 2024 | 29.60 | -0.01 | -0.03% | 29.55 | 29.60 | 29.55 | 252 |
May 29 2024 | 29.61 | -0.30 | -1.00% | 29.61 | 29.61 | 29.61 | 0 |
May 28 2024 | 29.91 | -0.34 | -1.12% | 29.90 | 29.91 | 29.88 | 1,770 |
May 27 2024 | 30.25 | 0.01 | 0.03% | 30.25 | 30.25 | 30.25 | 0 |
May 24 2024 | 30.24 | 0.20 | 0.67% | 30.16 | 30.24 | 30.16 | 1,527 |
May 23 2024 | 30.04 | -0.04 | -0.13% | 30.14 | 30.14 | 30.04 | 424 |
May 22 2024 | 30.08 | 0.01 | 0.03% | 30.11 | 30.11 | 30.08 | 259 |
May 21 2024 | 30.07 | 0.21 | 0.70% | 29.94 | 30.07 | 29.94 | 2,201 |
May 17 2024 | 29.86 | -0.05 | -0.17% | 29.89 | 29.89 | 29.81 | 1,450 |
May 16 2024 | 29.91 | -0.10 | -0.33% | 30.24 | 30.24 | 29.89 | 2,858 |
May 15 2024 | 30.01 | 0.33 | 1.11% | 29.94 | 30.01 | 29.94 | 111 |
May 14 2024 | 29.68 | 0.16 | 0.54% | 29.58 | 29.68 | 29.58 | 819 |
May 13 2024 | 29.52 | -0.09 | -0.30% | 29.65 | 29.65 | 29.52 | 500 |
May 10 2024 | 29.61 | -0.02 | -0.07% | 29.62 | 29.62 | 29.58 | 4,501 |
May 09 2024 | 29.63 | 0.15 | 0.51% | 29.60 | 29.63 | 29.60 | 1,187 |
May 08 2024 | 29.48 | 0.13 | 0.44% | 29.54 | 29.54 | 29.45 | 2,072 |
May 07 2024 | 29.35 | 0.25 | 0.86% | 29.38 | 29.46 | 29.35 | 13,260 |
May 06 2024 | 29.10 | 0.22 | 0.76% | 29.05 | 29.10 | 29.04 | 19,084 |
May 03 2024 | 28.88 | 0.41 | 1.44% | 28.73 | 28.88 | 28.73 | 2,800 |
May 02 2024 | 28.47 | 0.20 | 0.71% | 28.47 | 28.49 | 28.47 | 2,827 |
May 01 2024 | 28.27 | 0.06 | 0.21% | 28.25 | 28.27 | 28.21 | 8,300 |
Apr 30 2024 | 28.21 | -0.21 | -0.74% | 28.52 | 28.52 | 28.20 | 2,586 |
Apr 29 2024 | 28.42 | 0.12 | 0.42% | 28.40 | 28.42 | 28.35 | 10,032 |
Apr 26 2024 | 28.30 | 0.43 | 1.54% | 27.96 | 28.30 | 27.96 | 2,200 |
Apr 25 2024 | 27.87 | -0.12 | -0.43% | 27.85 | 27.87 | 27.70 | 8,652 |
Apr 24 2024 | 27.99 | 0.15 | 0.54% | 27.99 | 27.99 | 27.99 | 194 |
Apr 23 2024 | 27.84 | 0.32 | 1.16% | 27.69 | 27.84 | 27.69 | 2,100 |
Apr 22 2024 | 27.52 | 0.14 | 0.51% | 27.53 | 27.53 | 27.52 | 1,375 |
Apr 19 2024 | 27.38 | -0.19 | -0.69% | 27.38 | 27.38 | 27.38 | 117 |
Apr 18 2024 | 27.57 | 0.02 | 0.07% | 27.57 | 27.64 | 27.57 | 1,173 |
Apr 17 2024 | 27.55 | -0.28 | -1.01% | 28.00 | 28.00 | 27.51 | 1,236 |
Apr 16 2024 | 27.83 | 0.03 | 0.11% | 27.69 | 27.84 | 27.69 | 1,921 |
Apr 15 2024 | 27.80 | -0.14 | -0.50% | 27.74 | 27.80 | 27.74 | 200 |
Apr 12 2024 | 27.94 | -0.34 | -1.20% | 28.04 | 28.04 | 27.94 | 1,569 |
Apr 11 2024 | 28.28 | 0.07 | 0.25% | 28.33 | 28.33 | 28.26 | 500 |
Apr 10 2024 | 28.21 | -0.25 | -0.88% | 28.19 | 28.21 | 28.19 | 313 |
Apr 09 2024 | 28.46 | -0.02 | -0.07% | 28.46 | 28.46 | 28.46 | 117 |
Apr 08 2024 | 28.48 | 0.09 | 0.32% | 28.44 | 28.48 | 28.44 | 1,240 |
Apr 05 2024 | 28.39 | 0.32 | 1.14% | 28.35 | 28.42 | 28.35 | 1,707 |
Apr 04 2024 | 28.07 | -0.19 | -0.67% | 28.43 | 28.43 | 28.07 | 418 |
Apr 03 2024 | 28.26 | 0.01 | 0.04% | 28.26 | 28.26 | 28.26 | 7 |
Apr 02 2024 | 28.25 | -0.29 | -1.02% | 28.25 | 28.25 | 28.25 | 184 |
Apr 01 2024 | 28.54 | -0.14 | -0.49% | 28.54 | 28.54 | 28.54 | 119 |
Mar 28 2024 | 28.68 | -0.11 | -0.38% | 28.59 | 28.71 | 28.59 | 6,325 |
Mar 27 2024 | 28.79 | 0.04 | 0.14% | 28.63 | 28.79 | 28.63 | 897 |
Mar 26 2024 | 28.75 | 0.01 | 0.03% | 28.67 | 28.75 | 28.67 | 632 |
Mar 25 2024 | 28.74 | -0.17 | -0.59% | 28.80 | 28.80 | 28.72 | 844 |
Mar 22 2024 | 28.91 | 0.08 | 0.28% | 28.91 | 28.91 | 28.91 | 124 |
Mar 21 2024 | 28.83 | 0.27 | 0.95% | 28.82 | 28.83 | 28.82 | 1,042 |
Mar 20 2024 | 28.56 | 0.07 | 0.25% | 28.59 | 28.59 | 28.56 | 8,867 |
Mar 19 2024 | 28.49 | 0.13 | 0.46% | 28.35 | 28.49 | 28.35 | 675 |
Mar 18 2024 | 28.36 | 0.13 | 0.46% | 28.44 | 28.44 | 28.33 | 1,192 |
Mar 15 2024 | 28.23 | -0.01 | -0.04% | 28.26 | 28.26 | 28.23 | 111 |
Mar 14 2024 | 28.24 | -0.20 | -0.70% | 28.37 | 28.37 | 28.18 | 1,650 |
Mar 13 2024 | 28.44 | 0.01 | 0.04% | 28.35 | 28.47 | 28.35 | 1,381 |
Mar 12 2024 | 28.43 | 0.10 | 0.35% | 28.39 | 28.48 | 28.39 | 1,660 |
Mar 11 2024 | 28.33 | -0.11 | -0.39% | 28.16 | 28.33 | 28.15 | 805 |
Mar 08 2024 | 28.44 | -0.07 | -0.25% | 28.44 | 28.44 | 28.44 | 28 |
Mar 07 2024 | 28.51 | 0.18 | 0.64% | 28.42 | 28.51 | 28.42 | 1,358 |
Mar 06 2024 | 28.33 | 0.11 | 0.39% | 28.37 | 28.39 | 28.33 | 1,234 |