AGF Global Sustainable G... Historical Data - AGSG

Company Name	Etf Ticker Symbol	Market	Type
AGF Global Sustainable Growth Equity ETF	AGSG	NEO	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.33	1.11%	30.01	16:55:00

Open Price	Low Price	High Price	Close Price	Prev Close
29.94	29.94	29.94	30.01	29.68

AGSG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	29.68	0.16	0.54%	29.58	29.68	29.58	819
May 13 2024	29.52	-0.09	-0.30%	29.65	29.65	29.52	500
May 10 2024	29.61	-0.02	-0.07%	29.62	29.62	29.58	4,501
May 09 2024	29.63	0.15	0.51%	29.60	29.63	29.60	1,187
May 08 2024	29.48	0.13	0.44%	29.54	29.54	29.45	2,072
May 07 2024	29.35	0.25	0.86%	29.38	29.46	29.35	13,260
May 06 2024	29.10	0.22	0.76%	29.05	29.10	29.04	19,084
May 03 2024	28.88	0.41	1.44%	28.73	28.88	28.73	2,800
May 02 2024	28.47	0.20	0.71%	28.47	28.49	28.47	2,827
May 01 2024	28.27	0.06	0.21%	28.25	28.27	28.21	8,300
Apr 30 2024	28.21	-0.21	-0.74%	28.52	28.52	28.20	2,586
Apr 29 2024	28.42	0.12	0.42%	28.40	28.42	28.35	10,032
Apr 26 2024	28.30	0.43	1.54%	27.96	28.30	27.96	2,200
Apr 25 2024	27.87	-0.12	-0.43%	27.85	27.87	27.70	8,652
Apr 24 2024	27.99	0.15	0.54%	27.99	27.99	27.99	194
Apr 23 2024	27.84	0.32	1.16%	27.69	27.84	27.69	2,100
Apr 22 2024	27.52	0.14	0.51%	27.53	27.53	27.52	1,375
Apr 19 2024	27.38	-0.19	-0.69%	27.38	27.38	27.38	117
Apr 18 2024	27.57	0.02	0.07%	27.57	27.64	27.57	1,173
Apr 17 2024	27.55	-0.28	-1.01%	28.00	28.00	27.51	1,236
Apr 16 2024	27.83	0.03	0.11%	27.69	27.84	27.69	1,921
Apr 15 2024	27.80	-0.14	-0.50%	27.74	27.80	27.74	200