News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722373200 | 21.64 | 0.04 | 0.19 | 21.75 | 21.79 | 21.36 | 5423 |
| 1722286800 | 21.6 | -0.18 | -0.83 | 21.98 | 21.98 | 21.48 | 10703 |
| 1722027600 | 21.78 | 0.3 | 1.40 | 21.67 | 21.88 | 21.55 | 4382 |
| 1721941200 | 21.48 | 0.18 | 0.85 | 21.33 | 21.72 | 21.29 | 12589 |
| 1721854800 | 21.3 | -0.57 | -2.61 | 21.64 | 21.81 | 21.3 | 5140 |
| 1721768400 | 21.87 | -0.38 | -1.71 | 22.39 | 22.39 | 21.87 | 15687 |
| 1721682000 | 22.25 | 0.15 | 0.68 | 22.36 | 22.44 | 22.25 | 5816 |
| 1721422800 | 22.1 | -0.24 | -1.07 | 22.43 | 22.43 | 22.05 | 11616 |
| 1721336400 | 22.34 | -0.31 | -1.37 | 22.61 | 22.61 | 22.34 | 12993 |
| 1721250000 | 22.65 | -0.12 | -0.53 | 22.42 | 22.69 | 22.37 | 11293 |
| 1721163600 | 22.77 | 0.09 | 0.40 | 22.79 | 22.85 | 22.6 | 3473 |
| 1721077440 | 22.68 | 0.21 | 0.93 | 22.35 | 22.8 | 22.35 | 10503 |
| 1720818000 | 22.47 | 0.08 | 0.36 | 22.25 | 22.54 | 22.21 | 9449 |
| 1720731600 | 22.39 | -0.27 | -1.19 | 22.88 | 22.94 | 22.39 | 13391 |
| 1720645200 | 22.66 | -0.05 | -0.22 | 22.68 | 22.75 | 22.44 | 14494 |
| 1720558980 | 22.71 | -0.41 | -1.77 | 23.06 | 23.06 | 22.59 | 9993 |
| 1720472400 | 23.12 | -0.11 | -0.47 | 22.9 | 23.12 | 22.65 | 18853 |
| 1720213200 | 23.23 | 0.78 | 3.47 | 22.88 | 23.3 | 22.88 | 40444 |
| 1720126800 | 22.45 | -0.04 | -0.18 | 22.37 | 22.85 | 22.37 | 4726 |
| 1720040400 | 22.49 | -0.34 | -1.49 | 22.78 | 22.9 | 22.34 | 41998 |
| 1719954000 | 22.83 | 0.5 | 2.24 | 22.36 | 22.89 | 22.36 | 33569 |
| 1719608580 | 22.33 | 0.37 | 1.68 | 22.1 | 22.4 | 22.09 | 24946 |
| 1719522000 | 21.96 | 0.69 | 3.24 | 21.51 | 22.02 | 21.46 | 44650 |
| 1719435600 | 21.27 | 0.07 | 0.33 | 21.22 | 21.31 | 21.15 | 28209 |
| 1719349260 | 21.2 | 0.16 | 0.76 | 21.07 | 21.26 | 21 | 139965 |
| 1719262800 | 21.04 | -0.44 | -2.05 | 21.44 | 21.47 | 21.04 | 58226 |
| 1719003600 | 21.48 | 0.43 | 2.04 | 21.27 | 21.49 | 21.11 | 47429 |
| 1718917200 | 21.05 | -0.19 | -0.89 | 21.23 | 21.4 | 20.92 | 186493 |
| 1718830800 | 21.24 | 0.26 | 1.24 | 21.3 | 21.31 | 20.72 | 2576 |
| 1718744400 | 20.98 | 0.09 | 0.43 | 20.64 | 21.31 | 20.64 | 30856 |
| 1718658000 | 20.89 | -0.2 | -0.95 | 21.17 | 21.17 | 20.37 | 67264 |
| 1718398920 | 21.09 | 2.61 | 14.12 | 21.27 | 21.35 | 20.96 | 161023 |
| 1718312400 | 18.48 | -0.03 | -0.16 | 18.46 | 18.56 | 18.25 | 60209 |
| 1718226000 | 18.51 | -0.11 | -0.59 | 18.79 | 18.93 | 18.5 | 24568 |
| 1718139600 | 18.62 | 0.1 | 0.54 | 18.46 | 18.62 | 18.34 | 11072 |
| 1718053380 | 18.52 | -0.24 | -1.28 | 18.29 | 18.56 | 18.2 | 30526 |
| 1717794000 | 18.76 | 0.32 | 1.74 | 18.56 | 18.85 | 18.54 | 49967 |
| 1717707660 | 18.44 | 0.1 | 0.55 | 18.47 | 18.82 | 18.39 | 29402 |
| 1717621200 | 18.34 | 0.32 | 1.78 | 18.16 | 18.43 | 18.05 | 36354 |
| 1717534800 | 18.02 | 0.37 | 2.10 | 17.75 | 18.07 | 17.75 | 22576 |
| 1717448400 | 17.65 | -0.27 | -1.51 | 18.05 | 18.05 | 17.6 | 21915 |
| 1717189200 | 17.92 | -0.04 | -0.22 | 17.96 | 17.96 | 17.47 | 52154 |
| 1717102800 | 17.96 | -1.28 | -6.65 | 18.72 | 18.72 | 17.89 | 64674 |
| 1717016400 | 19.24 | -0.02 | -0.10 | 19.05 | 19.4 | 19.05 | 12867 |
| 1716930000 | 19.26 | -0.15 | -0.77 | 19.11 | 19.26 | 18.91 | 23864 |
| 1716843600 | 19.41 | 0.28 | 1.46 | 19.12 | 19.42 | 19.12 | 835 |
| 1716584400 | 19.13 | -0.29 | -1.49 | 19.44 | 19.47 | 19.08 | 13336 |
| 1716498000 | 19.42 | -0.04 | -0.21 | 19.69 | 19.75 | 19.28 | 10844 |
| 1716411600 | 19.46 | 0.07 | 0.36 | 19.46 | 19.49 | 19.32 | 7331 |
| 1716325200 | 19.39 | -0.07 | -0.36 | 19.46 | 19.46 | 19.2 | 12462 |
| 1715979600 | 19.46 | 0.01 | 0.05 | 19.53 | 19.53 | 19.4 | 8443 |
| 1715893200 | 19.45 | -0.05 | -0.26 | 19.58 | 19.58 | 19.39 | 19752 |
| 1715806800 | 19.5 | 0.38 | 1.99 | 19.3 | 19.66 | 19.19 | 20375 |
| 1715720400 | 19.12 | -0.33 | -1.70 | 19.41 | 19.41 | 18.79 | 199840 |
| 1715634000 | 19.45 | 0.01 | 0.05 | 19.64 | 19.71 | 19.41 | 7306 |
| 1715374800 | 19.44 | 0.01 | 0.05 | 19.45 | 19.63 | 19.35 | 6083 |
| 1715288400 | 19.43 | -0.23 | -1.17 | 19.5 | 19.5 | 19.4 | 3495 |
| 1715202000 | 19.66 | -0.15 | -0.76 | 19.7 | 19.95 | 19.63 | 8593 |
| 1715115600 | 19.81 | -0.07 | -0.35 | 19.9 | 19.98 | 19.7 | 15262 |
| 1715029200 | 19.88 | 0.31 | 1.58 | 19.83 | 19.9 | 19.8 | 18806 |
| 1714770000 | 19.57 | 0.4 | 2.09 | 19.41 | 19.6 | 19.21 | 14881 |
| 1714683600 | 19.17 | 0.24 | 1.27 | 19.13 | 19.2 | 18.88 | 14874 |
| 1714597200 | 18.93 | 0.27 | 1.45 | 18.6 | 19.21 | 18.59 | 11766 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
