News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734645600 | 24.78 | -0.22 | -0.88 | 25.15 | 25.15 | 24.65 | 30670 |
| 1734559200 | 25 | -0.34 | -1.34 | 25.21 | 25.44 | 25 | 13174 |
| 1734472800 | 25.34 | 0.54 | 2.18 | 24.63 | 25.44 | 24.63 | 27546 |
| 1734386400 | 24.8 | -0.29 | -1.16 | 24.85 | 25 | 24.67 | 17022 |
| 1734127200 | 25.09 | 0.02 | 0.08 | 25.12 | 25.14 | 25.03 | 3147 |
| 1734040800 | 25.07 | -0.14 | -0.56 | 25.19 | 25.33 | 24.91 | 7985 |
| 1733954400 | 25.21 | -0.18 | -0.71 | 25.48 | 25.48 | 25.2 | 14277 |
| 1733868000 | 25.39 | -0.22 | -0.86 | 25.35 | 25.51 | 25.2 | 9052 |
| 1733781600 | 25.61 | 0.11 | 0.43 | 25.5 | 25.69 | 25.29 | 5560 |
| 1733522400 | 25.5 | 0.05 | 0.20 | 25.45 | 25.51 | 25.24 | 8011 |
| 1733436180 | 25.45 | -0.01 | -0.04 | 25.27 | 25.54 | 25.14 | 17143 |
| 1733349600 | 25.46 | -0.84 | -3.19 | 26.21 | 26.21 | 25.45 | 28816 |
| 1733263200 | 26.3 | -0.02 | -0.08 | 26.44 | 26.52 | 26.3 | 34765 |
| 1733176800 | 26.32 | -0.24 | -0.90 | 26.4 | 26.4 | 25.96 | 14934 |
| 1732917600 | 26.56 | -0.46 | -1.70 | 26.62 | 26.62 | 26.43 | 7294 |
| 1732831200 | 27.02 | 0.49 | 1.85 | 27.08 | 27.08 | 26.5 | 2171 |
| 1732744800 | 26.53 | 0.27 | 1.03 | 26.27 | 26.62 | 26.19 | 15081 |
| 1732658400 | 26.26 | 0.54 | 2.10 | 25.82 | 26.26 | 25.75 | 7698 |
| 1732572000 | 25.72 | 0.05 | 0.19 | 25.62 | 26.09 | 25.62 | 15967 |
| 1732312800 | 25.67 | 0.79 | 3.18 | 25.25 | 25.88 | 25.2 | 28150 |
| 1732226460 | 24.88 | 0.58 | 2.39 | 24.45 | 24.93 | 24.24 | 18174 |
| 1732140000 | 24.3 | 0.17 | 0.70 | 24.08 | 24.3 | 24.04 | 4952 |
| 1732053600 | 24.13 | 0.03 | 0.12 | 24 | 24.17 | 23.75 | 16946 |
| 1731967200 | 24.1 | 0.2 | 0.84 | 23.86 | 24.11 | 23.86 | 151673 |
| 1731708000 | 23.9 | -0.68 | -2.77 | 24.47 | 24.47 | 23.89 | 19172 |
| 1731621600 | 24.58 | -0.1 | -0.41 | 24.55 | 24.83 | 24.47 | 11780 |
| 1731535200 | 24.68 | -0.14 | -0.56 | 24.78 | 24.89 | 24.6 | 15071 |
| 1731448800 | 24.82 | -0.44 | -1.74 | 25.33 | 25.51 | 24.82 | 47439 |
| 1731362400 | 25.26 | -3.72 | -12.84 | 25.91 | 25.91 | 25.1 | 86102 |
| 1731103200 | 28.98 | -0.07 | -0.24 | 29.23 | 29.24 | 28.97 | 5724 |
| 1731016800 | 29.05 | -0.09 | -0.31 | 29.16 | 29.16 | 28.91 | 3457 |
| 1730930400 | 29.14 | -0.03 | -0.10 | 29.7 | 29.85 | 29.14 | 22526 |
| 1730844000 | 29.17 | 0.12 | 0.41 | 29.06 | 29.26 | 28.8 | 9128 |
| 1730757600 | 29.05 | -0.45 | -1.53 | 29.55 | 29.55 | 29.05 | 20201 |
| 1730494800 | 29.5 | -0.11 | -0.37 | 29.51 | 29.61 | 29.36 | 27653 |
| 1730408400 | 29.61 | 0.4 | 1.37 | 29.31 | 30.02 | 29.28 | 42368 |
| 1730322240 | 29.21 | 1.69 | 6.14 | 27.91 | 29.25 | 27.44 | 38333 |
| 1730235600 | 27.52 | -0.03 | -0.11 | 27.68 | 27.68 | 27.38 | 19474 |
| 1730149200 | 27.55 | 0.3 | 1.10 | 27.48 | 27.57 | 27.46 | 21237 |
| 1729890000 | 27.25 | -0.27 | -0.98 | 27.58 | 27.58 | 27.19 | 7659 |
| 1729803600 | 27.52 | 0.25 | 0.92 | 27.37 | 27.52 | 27.37 | 6666 |
| 1729717200 | 27.27 | -0.15 | -0.55 | 27.33 | 27.41 | 27.23 | 11224 |
| 1729630800 | 27.42 | 0.36 | 1.33 | 27.05 | 27.42 | 27.02 | 7459 |
| 1729544400 | 27.06 | -0.34 | -1.24 | 27.4 | 27.46 | 27.01 | 8201 |
| 1729285200 | 27.4 | 0.02 | 0.07 | 27.4 | 27.49 | 27.33 | 8531 |
| 1729198980 | 27.38 | -0.27 | -0.98 | 27.7 | 27.78 | 27.37 | 15182 |
| 1729112400 | 27.65 | -0.2 | -0.72 | 27.63 | 27.65 | 27.49 | 13426 |
| 1729026000 | 27.85 | -0.34 | -1.21 | 28.2 | 28.25 | 27.8 | 10657 |
| 1728680400 | 28.19 | -0.03 | -0.11 | 28.27 | 28.28 | 28.14 | 9721 |
| 1728594000 | 28.22 | -0.06 | -0.21 | 28.2 | 28.25 | 28.06 | 12875 |
| 1728507600 | 28.28 | 0.24 | 0.86 | 27.96 | 28.28 | 27.94 | 3383 |
| 1728421200 | 28.04 | -0.03 | -0.11 | 28.03 | 28.04 | 27.96 | 5385 |
| 1728334800 | 28.07 | -0.15 | -0.53 | 28.23 | 28.28 | 28.01 | 18669 |
| 1728075600 | 28.22 | -0.16 | -0.56 | 28.29 | 28.33 | 28.11 | 3598 |
| 1727989200 | 28.38 | -0.2 | -0.70 | 28.62 | 28.62 | 28.29 | 1717 |
| 1727902800 | 28.58 | -0.04 | -0.14 | 28.5 | 28.58 | 28.49 | 2799 |
| 1727816400 | 28.62 | -0.08 | -0.28 | 28.57 | 28.79 | 28.54 | 8923 |
| 1727730000 | 28.7 | 0.41 | 1.45 | 28.25 | 28.7 | 28.25 | 4031 |
| 1727470800 | 28.29 | 0.4 | 1.43 | 27.7 | 28.45 | 27.7 | 10022 |
| 1727384400 | 27.89 | 0.16 | 0.58 | 27.56 | 27.99 | 27.56 | 7421 |
| 1727298000 | 27.73 | -0.36 | -1.28 | 28.02 | 28.14 | 27.73 | 14956 |
| 1727211600 | 28.09 | -0.03 | -0.11 | 28 | 28.29 | 27.85 | 9722 |
| 1727125200 | 28.12 | 0.03 | 0.11 | 28.17 | 28.21 | 27.96 | 30173 |
| 1726866000 | 28.09 | -0.05 | -0.18 | 28.02 | 28.13 | 27.96 | 20877 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
