Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Abbvie CDR | ABBV | NEO | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.26 | 1.08% | 24.30 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.07 | 24.00 | 24.30 | 24.30 | 24.04 |
ABBV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ABBV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 24.04 | 0.11 | 0.46% | 23.74 | 24.04 | 23.72 | 26,746 |
| May 15 2024 | 23.93 | 0.34 | 1.44% | 23.77 | 23.96 | 23.77 | 11,567 |
| May 14 2024 | 23.59 | 0.03 | 0.13% | 23.52 | 23.59 | 23.33 | 6,107 |
| May 13 2024 | 23.56 | 0.07 | 0.30% | 23.50 | 23.69 | 23.50 | 5,638 |
| May 10 2024 | 23.49 | 0.07 | 0.30% | 23.46 | 23.53 | 23.45 | 9,053 |
| May 09 2024 | 23.42 | -0.01 | -0.04% | 23.46 | 23.55 | 23.36 | 13,671 |
| May 08 2024 | 23.43 | -0.30 | -1.26% | 23.37 | 23.48 | 23.37 | 2,085 |
| May 07 2024 | 23.73 | -0.06 | -0.25% | 23.88 | 23.88 | 23.67 | 18,780 |
| May 06 2024 | 23.79 | -0.18 | -0.75% | 23.90 | 23.90 | 23.62 | 14,048 |
| May 03 2024 | 23.97 | 0.52 | 2.22% | 23.76 | 23.97 | 23.66 | 39,869 |
| May 02 2024 | 23.45 | -0.20 | -0.85% | 23.29 | 23.46 | 23.24 | 7,032 |
| May 01 2024 | 23.65 | -0.09 | -0.38% | 23.62 | 23.87 | 23.62 | 39,927 |
| Apr 30 2024 | 23.74 | 0.10 | 0.42% | 23.44 | 23.74 | 23.43 | 5,630 |
| Apr 29 2024 | 23.64 | 0.29 | 1.24% | 23.50 | 23.64 | 23.15 | 34,167 |
| Apr 26 2024 | 23.35 | -1.10 | -4.50% | 24.34 | 24.34 | 23.07 | 53,318 |
| Apr 25 2024 | 24.45 | -0.09 | -0.37% | 24.66 | 24.66 | 24.23 | 7,958 |
| Apr 24 2024 | 24.54 | -0.26 | -1.05% | 24.68 | 24.68 | 24.37 | 16,964 |
| Apr 23 2024 | 24.80 | 0.25 | 1.02% | 24.74 | 24.86 | 24.66 | 21,845 |
| Apr 22 2024 | 24.55 | 0.22 | 0.90% | 24.54 | 24.74 | 24.50 | 5,461 |
| Apr 19 2024 | 24.33 | 0.25 | 1.04% | 24.15 | 24.33 | 24.15 | 3,705 |
| Apr 18 2024 | 24.08 | 0.07 | 0.29% | 24.13 | 24.44 | 24.05 | 7,256 |
| Apr 17 2024 | 24.01 | 0.22 | 0.92% | 23.91 | 24.04 | 23.87 | 3,625 |
