Stlmt ID NASDAQ 100 (XQO)
NASDAQI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719349200 | 19565.249 | -92.47 | -0.47 | 19565.249 | 19565.249 | 19565.249 | 0 |
| 1719262800 | 19657.717 | -89.57 | -0.45 | 19657.717 | 19657.717 | 19657.717 | 0 |
| 1719003600 | 19747.287 | -217.88 | -1.09 | 19747.287 | 19747.287 | 19747.287 | 0 |
| 1718917200 | 19965.163 | 48.26 | 0.24 | 19965.163 | 19965.163 | 19965.163 | 0 |
| 1718744400 | 19916.902 | 233.92 | 1.19 | 19916.902 | 19916.902 | 19916.902 | 0 |
| 1718658000 | 19682.982 | 126.03 | 0.64 | 19682.982 | 19682.982 | 19682.982 | 0 |
| 1718398800 | 19556.955 | -57.16 | -0.29 | 19556.955 | 19556.955 | 19556.955 | 0 |
| 1718312400 | 19614.11 | 234.33 | 1.21 | 19614.11 | 19614.11 | 19614.11 | 0 |
| 1718226000 | 19379.78 | 354.01 | 1.86 | 19379.78 | 19379.78 | 19379.78 | 0 |
| 1718139600 | 19025.771 | 77.57 | 0.41 | 19025.771 | 19025.771 | 19025.771 | 0 |
| 1718053200 | 18948.2 | -58.35 | -0.31 | 18948.2 | 18948.2 | 18948.2 | 0 |
| 1717794000 | 19006.554 | -47.67 | -0.25 | 19006.554 | 19006.554 | 19006.554 | 0 |
| 1717707600 | 19054.223 | 249.42 | 1.33 | 19054.223 | 19054.223 | 19054.223 | 0 |
| 1717621200 | 18804.801 | 213.62 | 1.15 | 18804.801 | 18804.801 | 18804.801 | 0 |
| 1717534800 | 18591.177 | -82.01 | -0.44 | 18591.177 | 18591.177 | 18591.177 | 0 |
| 1717448400 | 18673.186 | 112.22 | 0.60 | 18673.186 | 18673.186 | 18673.186 | 0 |
| 1717189200 | 18560.964 | -137.66 | -0.74 | 18560.964 | 18560.964 | 18560.964 | 0 |
| 1717102800 | 18698.625 | 10.43 | 0.06 | 18698.625 | 18698.625 | 18698.625 | 0 |
| 1717016400 | 18688.199 | -168.41 | -0.89 | 18688.199 | 18688.199 | 18688.199 | 0 |
| 1716930000 | 18856.608 | 169.17 | 0.91 | 18856.608 | 18856.608 | 18856.608 | 0 |
| 1716584400 | 18687.435 | -220.53 | -1.17 | 18687.435 | 18687.435 | 18687.435 | 0 |
| 1716498000 | 18907.967 | 173.49 | 0.93 | 18907.967 | 18907.967 | 18907.967 | 0 |
| 1716411600 | 18734.482 | 132.84 | 0.71 | 18734.482 | 18734.482 | 18734.482 | 0 |
| 1716325200 | 18601.645 | 41.9 | 0.23 | 18601.645 | 18601.645 | 18601.645 | 0 |
| 1716238800 | 18559.749 | -34.69 | -0.19 | 18559.749 | 18559.749 | 18559.749 | 0 |
| 1715979600 | 18594.435 | 1.3 | 0.01 | 18594.435 | 18594.435 | 18594.435 | 0 |
| 1715893200 | 18593.138 | 167.85 | 0.91 | 18593.138 | 18593.138 | 18593.138 | 0 |
| 1715806800 | 18425.286 | 241.48 | 1.33 | 18425.286 | 18425.286 | 18425.286 | 0 |
| 1715720400 | 18183.806 | -47.85 | -0.26 | 18183.806 | 18183.806 | 18183.806 | 0 |
| 1715634000 | 18231.651 | 60.93 | 0.34 | 18231.651 | 18231.651 | 18231.651 | 0 |
| 1715374800 | 18170.721 | 85.25 | 0.47 | 18170.721 | 18170.721 | 18170.721 | 0 |
| 1715288400 | 18085.475 | 103.28 | 0.57 | 18085.475 | 18085.475 | 18085.475 | 0 |
| 1715202000 | 17982.199 | -135.03 | -0.75 | 17982.199 | 17982.199 | 17982.199 | 0 |
| 1715115600 | 18117.232 | 153.45 | 0.85 | 18117.232 | 18117.232 | 18117.232 | 0 |
| 1715029200 | 17963.782 | 117.09 | 0.66 | 17963.782 | 17963.782 | 17963.782 | 0 |
| 1714770000 | 17846.688 | 373.72 | 2.14 | 17846.688 | 17846.688 | 17846.688 | 0 |
| 1714683600 | 17472.967 | 95.82 | 0.55 | 17472.967 | 17472.967 | 17472.967 | 0 |
| 1714597200 | 17377.143 | -337.61 | -1.91 | 17377.143 | 17377.143 | 17377.143 | 0 |
| 1714510800 | 17714.753 | -81.66 | -0.46 | 17714.753 | 17714.753 | 17714.753 | 0 |
| 1714424400 | 17796.412 | 235.86 | 1.34 | 17796.412 | 17796.412 | 17796.412 | 0 |
| 1714165200 | 17560.556 | 338.87 | 1.97 | 17560.556 | 17560.556 | 17560.556 | 0 |
| 1714078800 | 17221.687 | -374.22 | -2.13 | 17221.687 | 17221.687 | 17221.687 | 0 |
| 1713992400 | 17595.905 | 303.7 | 1.76 | 17595.905 | 17595.905 | 17595.905 | 0 |
| 1713906000 | 17292.203 | 142.77 | 0.83 | 17292.203 | 17292.203 | 17292.203 | 0 |
| 1713819600 | 17149.432 | -203.63 | -1.17 | 17149.432 | 17149.432 | 17149.432 | 0 |
| 1713560400 | 17353.059 | -164.23 | -0.94 | 17353.059 | 17353.059 | 17353.059 | 0 |
| 1713474000 | 17517.29 | -271.05 | -1.52 | 17517.29 | 17517.29 | 17517.29 | 0 |
| 1713387600 | 17788.341 | 91.36 | 0.52 | 17788.341 | 17788.341 | 17788.341 | 0 |
| 1713301200 | 17696.982 | -470.81 | -2.59 | 17696.982 | 17696.982 | 17696.982 | 0 |
| 1713214800 | 18167.794 | 55.35 | 0.31 | 18167.794 | 18167.794 | 18167.794 | 0 |
| 1712955600 | 18112.446 | 22.45 | 0.12 | 18112.446 | 18112.446 | 18112.446 | 0 |
| 1712869200 | 18089.997 | 139.75 | 0.78 | 18089.997 | 18089.997 | 18089.997 | 0 |
| 1712782800 | 17950.249 | -250.25 | -1.37 | 17950.249 | 17950.249 | 17950.249 | 0 |
| 1712696400 | 18200.501 | 65.77 | 0.36 | 18200.501 | 18200.501 | 18200.501 | 0 |
| 1712610000 | 18134.731 | 188.79 | 1.05 | 18134.731 | 18134.731 | 18134.731 | 0 |
| 1712350800 | 17945.936 | -386.65 | -2.11 | 17945.936 | 17945.936 | 17945.936 | 0 |
| 1712264400 | 18332.588 | 298.78 | 1.66 | 18332.588 | 18332.588 | 18332.588 | 0 |
| 1712178000 | 18033.812 | -43.07 | -0.24 | 18033.812 | 18033.812 | 18033.812 | 0 |
| 1712091600 | 18076.879 | -204.45 | -1.12 | 18076.879 | 18076.879 | 18076.879 | 0 |
| 1712005200 | 18281.331 | 5.85 | 0.03 | 18281.331 | 18281.331 | 18281.331 | 0 |
| 1711659600 | 18275.478 | -72.09 | -0.39 | 18275.478 | 18275.478 | 18275.478 | 0 |
| 1711573200 | 18347.564 | 7.9 | 0.04 | 18347.564 | 18347.564 | 18347.564 | 0 |
| 1711486800 | 18339.668 | 117.76 | 0.65 | 18339.668 | 18339.668 | 18339.668 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
