Pacer Nasdaq 100 Trendpilot Total Return (XNDXTRND)
NASDAQI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 3149.9182 | -4.07 | -0.13 | 3153.9913 | 3158.467 | 3144.1907 | 0 |
| 1718917200 | 3153.9913 | -13.87 | -0.44 | 3167.8646 | 3174.2676 | 3147.6978 | 0 |
| 1718744400 | 3167.8646 | 1.02 | 0.03 | 3166.8463 | 3170.2792 | 3161.0313 | 0 |
| 1718658000 | 3166.8463 | 22.08 | 0.70 | 3144.7674 | 3173.4218 | 3141.5165 | 0 |
| 1718398800 | 3144.7674 | 8.39 | 0.27 | 3136.3824 | 3144.7674 | 3132.8775 | 0 |
| 1718312400 | 3136.3824 | 10.3 | 0.33 | 3126.0795 | 3141.8082 | 3126.0795 | 0 |
| 1718226000 | 3126.0795 | 23.18 | 0.75 | 3102.9016 | 3134.1328 | 3102.9016 | 0 |
| 1718139600 | 3102.9016 | 12.44 | 0.40 | 3090.4611 | 3102.9142 | 3080.7488 | 0 |
| 1718053200 | 3090.4611 | 6.95 | 0.23 | 3083.5072 | 3091.6203 | 3078.1873 | 0 |
| 1717794000 | 3083.5072 | -0.96 | -0.03 | 3084.4708 | 3093.0753 | 3079.0979 | 0 |
| 1717707600 | 3084.4708 | -0.98 | -0.03 | 3085.4518 | 3088.818 | 3080.4488 | 0 |
| 1717621200 | 3085.4518 | 34.45 | 1.13 | 3051.0036 | 3085.4518 | 3051.0036 | 0 |
| 1717534800 | 3051.0036 | 5.19 | 0.17 | 3045.8087 | 3054.6745 | 3038.817 | 0 |
| 1717448400 | 3045.8087 | 6.6 | 0.22 | 3039.7548 | 3055.1142 | 3026.848 | 0 |
| 1717189200 | 3039.2126 | -0.06 | -0.00 | 3039.274 | 3042.6268 | 3007.9799 | 0 |
| 1717102800 | 3039.274 | -17.53 | -0.57 | 3056.8001 | 3056.8001 | 3034.4947 | 0 |
| 1717016400 | 3056.8001 | -11.73 | -0.38 | 3068.5284 | 3068.5284 | 3053.8888 | 0 |
| 1716930000 | 3068.5284 | 5.68 | 0.19 | 3062.8449 | 3068.8517 | 3058.1266 | 0 |
| 1716584400 | 3062.8449 | 17.46 | 0.57 | 3045.3862 | 3065.9681 | 3045.3862 | 0 |
| 1716498000 | 3045.3862 | -7.14 | -0.23 | 3052.5215 | 3070.77 | 3039.0198 | 0 |
| 1716411600 | 3052.5215 | -0.55 | -0.02 | 3053.0698 | 3056.9708 | 3043.4182 | 0 |
| 1716325200 | 3053.0698 | 3.8 | 0.12 | 3049.267 | 3053.5269 | 3041.709 | 0 |
| 1716238800 | 3049.267 | 11.75 | 0.39 | 3037.515 | 3051.7291 | 3037.515 | 0 |
| 1715979600 | 3037.515 | -0.43 | -0.01 | 3037.9493 | 3040.8826 | 3029.3502 | 0 |
| 1715893200 | 3037.9493 | -2.98 | -0.10 | 3040.9319 | 3047.7926 | 3037.3343 | 0 |
| 1715806800 | 3040.9319 | 25.13 | 0.83 | 3015.8051 | 3041.6888 | 3015.8051 | 0 |
| 1715720400 | 3015.8051 | 11.46 | 0.38 | 3004.3485 | 3017.1341 | 3002.35 | 0 |
| 1715634000 | 3004.3485 | 3.58 | 0.12 | 3000.7671 | 3007.2749 | 2999.5423 | 0 |
| 1715374800 | 3000.7671 | 5.11 | 0.17 | 2995.6541 | 3007.9477 | 2994.6414 | 0 |
| 1715288400 | 2995.6541 | 2.91 | 0.10 | 2992.7402 | 2997.6615 | 2986.3792 | 0 |
| 1715202000 | 2992.7402 | -0.37 | -0.01 | 2993.1053 | 2997.0551 | 2983.7713 | 0 |
| 1715115600 | 2993.1053 | 0.15 | 0.01 | 2992.9535 | 2998.7392 | 2990.2187 | 0 |
| 1715029200 | 2992.9535 | 18.49 | 0.62 | 2974.4611 | 2992.9535 | 2974.4611 | 0 |
| 1714770000 | 2974.4611 | 32.04 | 1.09 | 2942.4179 | 2977.1157 | 2942.4179 | 0 |
| 1714683600 | 2942.4179 | 20.27 | 0.69 | 2922.146 | 2945.2889 | 2919.6352 | 0 |
| 1714597200 | 2922.146 | -10.77 | -0.37 | 2932.9207 | 2953.3564 | 2918.8579 | 0 |
| 1714510800 | 2932.9207 | -30.58 | -1.03 | 2963.4997 | 2963.4997 | 2932.7314 | 0 |
| 1714424400 | 2963.4997 | 6.01 | 0.20 | 2957.4937 | 2966.6367 | 2953.2413 | 0 |
| 1714165200 | 2957.4937 | 26.51 | 0.90 | 2930.9809 | 2961.7904 | 2930.9809 | 0 |
| 1714078800 | 2930.9809 | -8.4 | -0.29 | 2939.3836 | 2939.3836 | 2907.6918 | 0 |
| 1713992400 | 2939.3836 | 5.19 | 0.18 | 2934.1949 | 2950.6098 | 2930.9703 | 0 |
| 1713906000 | 2934.1949 | 23.64 | 0.81 | 2910.5551 | 2937.7586 | 2910.5551 | 0 |
| 1713819600 | 2910.5551 | 15.78 | 0.54 | 2894.779 | 2918.8417 | 2892.3146 | 0 |
| 1713560400 | 2894.779 | -31.49 | -1.08 | 2926.2682 | 2926.2682 | 2888.4551 | 0 |
| 1713474000 | 2926.2682 | -8.73 | -0.30 | 2935.0007 | 2943.7444 | 2924.4659 | 0 |
| 1713387600 | 2935.0007 | -19.59 | -0.66 | 2954.5913 | 2961.3268 | 2931.7353 | 0 |
| 1713301200 | 2954.5913 | 0.81 | 0.03 | 2953.7804 | 2963.7555 | 2949.6471 | 0 |
| 1713214800 | 2953.7804 | -26.5 | -0.89 | 2980.2805 | 2993.6475 | 2950.8538 | 0 |
| 1712955600 | 2980.2805 | -26.79 | -0.89 | 3007.0689 | 3007.0689 | 2975.0557 | 0 |
| 1712869200 | 3007.0689 | 26.86 | 0.90 | 2980.2073 | 3009.4925 | 2979.0081 | 0 |
| 1712782800 | 2980.2073 | -14.08 | -0.47 | 2994.2841 | 2994.2841 | 2972.921 | 0 |
| 1712696400 | 2994.2841 | 6.5 | 0.22 | 2987.784 | 2997.6941 | 2976.3797 | 0 |
| 1712610000 | 2987.784 | -0.55 | -0.02 | 2988.3347 | 2994.6493 | 2983.1385 | 0 |
| 1712350800 | 2988.3347 | 21.24 | 0.72 | 2967.0939 | 2996.2539 | 2967.0939 | 0 |
| 1712264400 | 2967.0939 | -25.1 | -0.84 | 2992.192 | 3010.3806 | 2966.6162 | 0 |
| 1712178000 | 2992.192 | 3.86 | 0.13 | 2988.3318 | 2999.0365 | 2981.6562 | 0 |
| 1712091600 | 2988.3318 | -15.06 | -0.50 | 3003.3939 | 3003.3939 | 2977.3763 | 0 |
| 1712005200 | 3003.3939 | 3.66 | 0.12 | 2999.7336 | 3012.0444 | 2995.8295 | 0 |
| 1711659600 | 2999.7336 | -1.53 | -0.05 | 3001.2679 | 3003.7533 | 2996.835 | 0 |
| 1711573200 | 3001.2679 | 6.63 | 0.22 | 2994.6344 | 3006.7466 | 2990.9303 | 0 |
| 1711486800 | 2994.6344 | -5.81 | -0.19 | 3000.4439 | 3009.5787 | 2994.223 | 0 |
| 1711400400 | 3000.4439 | -5.4 | -0.18 | 3005.846 | 3005.846 | 2992.342 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
