ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Pacer Nasdaq 100 Trendpilot Total Return

Pacer Nasdaq 100 Trendpilot Total Return (XNDXTRND)

3,158.07
-9.80
( -0.31% )
Updated: 14:08:20
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17187444003167.86461.020.033166.84633170.27923161.03130
17186580003166.846322.080.703144.76743173.42183141.51650
17183988003144.76748.390.273136.38243144.76743132.87750
17183124003136.382410.30.333126.07953141.80823126.07950
17182260003126.079523.180.753102.90163134.13283102.90160
17181396003102.901612.440.403090.46113102.91423080.74880
17180532003090.46116.950.233083.50723091.62033078.18730
17177940003083.5072-0.96-0.033084.47083093.07533079.09790
17177076003084.4708-0.98-0.033085.45183088.8183080.44880
17176212003085.451834.451.133051.00363085.45183051.00360
17175348003051.00365.190.173045.80873054.67453038.8170
17174484003045.80876.60.223039.75483055.11423026.8480
17171892003039.2126-0.06-0.003039.2743042.62683007.97990
17171028003039.274-17.53-0.573056.80013056.80013034.49470
17170164003056.8001-11.73-0.383068.52843068.52843053.88880
17169300003068.52845.680.193062.84493068.85173058.12660
17165844003062.844917.460.573045.38623065.96813045.38620
17164980003045.3862-7.14-0.233052.52153070.773039.01980
17164116003052.5215-0.55-0.023053.06983056.97083043.41820
17163252003053.06983.80.123049.2673053.52693041.7090
17162388003049.26711.750.393037.5153051.72913037.5150
17159796003037.515-0.43-0.013037.94933040.88263029.35020
17158932003037.9493-2.98-0.103040.93193047.79263037.33430
17158068003040.931925.130.833015.80513041.68883015.80510
17157204003015.805111.460.383004.34853017.13413002.350
17156340003004.34853.580.123000.76713007.27492999.54230
17153748003000.76715.110.172995.65413007.94772994.64140
17152884002995.65412.910.102992.74022997.66152986.37920
17152020002992.7402-0.37-0.012993.10532997.05512983.77130
17151156002993.10530.150.012992.95352998.73922990.21870
17150292002992.953518.490.622974.46112992.95352974.46110
17147700002974.461132.041.092942.41792977.11572942.41790
17146836002942.417920.270.692922.1462945.28892919.63520
17145972002922.146-10.77-0.372932.92072953.35642918.85790
17145108002932.9207-30.58-1.032963.49972963.49972932.73140
17144244002963.49976.010.202957.49372966.63672953.24130
17141652002957.493726.510.902930.98092961.79042930.98090
17140788002930.9809-8.4-0.292939.38362939.38362907.69180
17139924002939.38365.190.182934.19492950.60982930.97030
17139060002934.194923.640.812910.55512937.75862910.55510
17138196002910.555115.780.542894.7792918.84172892.31460
17135604002894.779-31.49-1.082926.26822926.26822888.45510
17134740002926.2682-8.73-0.302935.00072943.74442924.46590
17133876002935.0007-19.59-0.662954.59132961.32682931.73530
17133012002954.59130.810.032953.78042963.75552949.64710
17132148002953.7804-26.5-0.892980.28052993.64752950.85380
17129556002980.2805-26.79-0.893007.06893007.06892975.05570
17128692003007.068926.860.902980.20733009.49252979.00810
17127828002980.2073-14.08-0.472994.28412994.28412972.9210
17126964002994.28416.50.222987.7842997.69412976.37970
17126100002987.784-0.55-0.022988.33472994.64932983.13850
17123508002988.334721.240.722967.09392996.25392967.09390
17122644002967.0939-25.1-0.842992.1923010.38062966.61620
17121780002992.1923.860.132988.33182999.03652981.65620
17120916002988.3318-15.06-0.503003.39393003.39392977.37630
17120052003003.39393.660.122999.73363012.04442995.82950
17116596002999.7336-1.53-0.053001.26793003.75332996.8350
17115732003001.26796.630.222994.63443006.74662990.93030
17114868002994.6344-5.81-0.193000.44393009.57872994.2230
17114004003000.4439-5.4-0.183005.8463005.8462992.3420
17111412003005.8462.310.083003.53623009.45982998.78050
17110548003003.53627.430.252996.10663016.30412996.10660
17109684002996.106619.220.652976.88532996.70682974.60070

Your Recent History

Delayed Upgrade Clock