Open Settle Nasdaq-100 Micro Index (XNDO)
NASDAQI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721768400 | 197.7904 | 0.16 | 0.08 | 197.7904 | 197.7904 | 197.7904 | 0 |
| 1721682000 | 197.63246 | 0.71 | 0.36 | 197.63246 | 197.63246 | 197.63246 | 0 |
| 1721422800 | 196.91748 | -2.64 | -1.32 | 196.91748 | 196.91748 | 196.91748 | 0 |
| 1721336400 | 199.55847 | -1.07 | -0.53 | 199.55847 | 199.55847 | 199.55847 | 0 |
| 1721250000 | 200.6249 | -3.97 | -1.94 | 200.6249 | 200.6249 | 200.6249 | 0 |
| 1721163600 | 204.59066 | 0.48 | 0.23 | 204.59066 | 204.59066 | 204.59066 | 0 |
| 1721077200 | 204.1117 | 1.75 | 0.86 | 204.1117 | 204.1117 | 204.1117 | 0 |
| 1720818000 | 202.36565 | -4.33 | -2.10 | 202.36565 | 202.36565 | 202.36565 | 0 |
| 1720731600 | 206.70009 | 1.31 | 0.64 | 206.70009 | 206.70009 | 206.70009 | 0 |
| 1720645200 | 205.38529 | 0.36 | 0.17 | 205.38529 | 205.38529 | 205.38529 | 0 |
| 1720558800 | 205.02669 | 0.94 | 0.46 | 205.02669 | 205.02669 | 205.02669 | 0 |
| 1720472400 | 204.08542 | 1.86 | 0.92 | 204.08542 | 204.08542 | 204.08542 | 0 |
| 1720213200 | 202.22121 | 2.32 | 1.16 | 202.22121 | 202.22121 | 202.22121 | 0 |
| 1720040400 | 199.90367 | 2.46 | 1.25 | 199.90367 | 199.90367 | 199.90367 | 0 |
| 1719954000 | 197.44387 | 0.26 | 0.13 | 197.44387 | 197.44387 | 197.44387 | 0 |
| 1719867600 | 197.1885 | -1.07 | -0.54 | 197.1885 | 197.1885 | 197.1885 | 0 |
| 1719608400 | 198.26271 | 0.8 | 0.40 | 198.26271 | 198.26271 | 198.26271 | 0 |
| 1719522000 | 197.46698 | 0.76 | 0.39 | 197.46698 | 197.46698 | 197.46698 | 0 |
| 1719435600 | 196.70553 | 1.05 | 0.54 | 196.70553 | 196.70553 | 196.70553 | 0 |
| 1719349200 | 195.65249 | -0.92 | -0.47 | 195.65249 | 195.65249 | 195.65249 | 0 |
| 1719262800 | 196.57717 | -0.9 | -0.45 | 196.57717 | 196.57717 | 196.57717 | 0 |
| 1719003600 | 197.47287 | -2.18 | -1.09 | 197.47287 | 197.47287 | 197.47287 | 0 |
| 1718917200 | 199.65163 | 0.48 | 0.24 | 199.65163 | 199.65163 | 199.65163 | 0 |
| 1718744400 | 199.16902 | 2.34 | 1.19 | 199.16902 | 199.16902 | 199.16902 | 0 |
| 1718658000 | 196.82982 | 1.26 | 0.64 | 196.82982 | 196.82982 | 196.82982 | 0 |
| 1718398800 | 195.56955 | -0.57 | -0.29 | 195.56955 | 195.56955 | 195.56955 | 0 |
| 1718312400 | 196.1411 | 2.34 | 1.21 | 196.1411 | 196.1411 | 196.1411 | 0 |
| 1718226000 | 193.7978 | 3.54 | 1.86 | 193.7978 | 193.7978 | 193.7978 | 0 |
| 1718139600 | 190.25771 | 0.78 | 0.41 | 190.25771 | 190.25771 | 190.25771 | 0 |
| 1718053200 | 189.482 | -0.58 | -0.31 | 189.482 | 189.482 | 189.482 | 0 |
| 1717794000 | 190.06554 | -0.48 | -0.25 | 190.06554 | 190.06554 | 190.06554 | 0 |
| 1717707600 | 190.54223 | 2.49 | 1.33 | 190.54223 | 190.54223 | 190.54223 | 0 |
| 1717621200 | 188.04801 | 2.14 | 1.15 | 188.04801 | 188.04801 | 188.04801 | 0 |
| 1717534800 | 185.91177 | -0.82 | -0.44 | 185.91177 | 185.91177 | 185.91177 | 0 |
| 1717448400 | 186.73186 | 1.12 | 0.60 | 186.73186 | 186.73186 | 186.73186 | 0 |
| 1717189200 | 185.60964 | -1.38 | -0.74 | 185.60964 | 185.60964 | 185.60964 | 0 |
| 1717102800 | 186.98625 | 0.1 | 0.06 | 186.98625 | 186.98625 | 186.98625 | 0 |
| 1717016400 | 186.88199 | -1.68 | -0.89 | 186.88199 | 186.88199 | 186.88199 | 0 |
| 1716930000 | 188.56608 | 1.69 | 0.91 | 188.56608 | 188.56608 | 188.56608 | 0 |
| 1716584400 | 186.87435 | -2.21 | -1.17 | 186.87435 | 186.87435 | 186.87435 | 0 |
| 1716498000 | 189.07967 | 1.73 | 0.93 | 189.07967 | 189.07967 | 189.07967 | 0 |
| 1716411600 | 187.34482 | 1.33 | 0.71 | 187.34482 | 187.34482 | 187.34482 | 0 |
| 1716325200 | 186.01645 | 0.42 | 0.23 | 186.01645 | 186.01645 | 186.01645 | 0 |
| 1716238800 | 185.59749 | -0.35 | -0.19 | 185.59749 | 185.59749 | 185.59749 | 0 |
| 1715979600 | 185.94435 | 0.01 | 0.01 | 185.94435 | 185.94435 | 185.94435 | 0 |
| 1715893200 | 185.93138 | 1.68 | 0.91 | 185.93138 | 185.93138 | 185.93138 | 0 |
| 1715806800 | 184.25286 | 2.41 | 1.33 | 184.25286 | 184.25286 | 184.25286 | 0 |
| 1715720400 | 181.83806 | -0.48 | -0.26 | 181.83806 | 181.83806 | 181.83806 | 0 |
| 1715634000 | 182.31651 | 0.61 | 0.34 | 182.31651 | 182.31651 | 182.31651 | 0 |
| 1715374800 | 181.70721 | 0.85 | 0.47 | 181.70721 | 181.70721 | 181.70721 | 0 |
| 1715288400 | 180.85475 | 1.03 | 0.57 | 180.85475 | 180.85475 | 180.85475 | 0 |
| 1715202000 | 179.82199 | -1.35 | -0.75 | 179.82199 | 179.82199 | 179.82199 | 0 |
| 1715115600 | 181.17232 | 1.53 | 0.85 | 181.17232 | 181.17232 | 181.17232 | 0 |
| 1715029200 | 179.63782 | 1.17 | 0.66 | 179.63782 | 179.63782 | 179.63782 | 0 |
| 1714770000 | 178.46688 | 3.74 | 2.14 | 178.46688 | 178.46688 | 178.46688 | 0 |
| 1714683600 | 174.72967 | 0.96 | 0.55 | 174.72967 | 174.72967 | 174.72967 | 0 |
| 1714597200 | 173.77143 | -3.38 | -1.91 | 173.77143 | 173.77143 | 173.77143 | 0 |
| 1714510800 | 177.14753 | -0.82 | -0.46 | 177.14753 | 177.14753 | 177.14753 | 0 |
| 1714424400 | 177.96412 | 2.36 | 1.34 | 177.96412 | 177.96412 | 177.96412 | 0 |
| 1714165200 | 175.60556 | 3.39 | 1.97 | 175.60556 | 175.60556 | 175.60556 | 0 |
| 1714078800 | 172.21687 | -3.74 | -2.13 | 172.21687 | 172.21687 | 172.21687 | 0 |
| 1713992400 | 175.95905 | 3.04 | 1.76 | 175.95905 | 175.95905 | 175.95905 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
