Open Settle Nasdaq-100 Micro Index (XNDO)
NASDAQI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727384400 | 202.69746 | 3.42 | 1.72 | 202.69746 | 202.69746 | 202.69746 | 0 |
| 1727298000 | 199.27549 | 0.11 | 0.06 | 199.27549 | 199.27549 | 199.27549 | 0 |
| 1727211600 | 199.16415 | 0.61 | 0.31 | 199.16415 | 199.16415 | 199.16415 | 0 |
| 1727125200 | 198.55689 | 0.48 | 0.24 | 198.55689 | 198.55689 | 198.55689 | 0 |
| 1726866000 | 198.08008 | 0.06 | 0.03 | 198.08008 | 198.08008 | 198.08008 | 0 |
| 1726779600 | 198.02347 | 3.21 | 1.65 | 198.02347 | 198.02347 | 198.02347 | 0 |
| 1726693200 | 194.81365 | -0.7 | -0.36 | 194.81365 | 194.81365 | 194.81365 | 0 |
| 1726606800 | 195.5182 | 1.27 | 0.65 | 195.5182 | 195.5182 | 195.5182 | 0 |
| 1726520400 | 194.24794 | 0.26 | 0.13 | 194.24794 | 194.24794 | 194.24794 | 0 |
| 1726261200 | 193.98782 | 1.53 | 0.79 | 193.98782 | 193.98782 | 193.98782 | 0 |
| 1726174800 | 192.46072 | 3.69 | 1.96 | 192.46072 | 192.46072 | 192.46072 | 0 |
| 1726088400 | 188.76955 | 1.55 | 0.83 | 188.76955 | 188.76955 | 188.76955 | 0 |
| 1726002000 | 187.22022 | 1.2 | 0.65 | 187.22022 | 187.22022 | 187.22022 | 0 |
| 1725915600 | 186.01916 | -3.07 | -1.62 | 186.01916 | 186.01916 | 186.01916 | 0 |
| 1725656400 | 189.08548 | 0.6 | 0.32 | 189.08548 | 189.08548 | 189.08548 | 0 |
| 1725570000 | 188.48594 | 0.25 | 0.13 | 188.48594 | 188.48594 | 188.48594 | 0 |
| 1725483600 | 188.23805 | -6.19 | -3.18 | 188.23805 | 188.23805 | 188.23805 | 0 |
| 1725397200 | 194.42686 | -0.55 | -0.28 | 194.42686 | 194.42686 | 194.42686 | 0 |
| 1725051600 | 194.97429 | 0.56 | 0.29 | 194.97429 | 194.97429 | 194.97429 | 0 |
| 1724965200 | 194.41891 | -1.25 | -0.64 | 194.41891 | 194.41891 | 194.41891 | 0 |
| 1724878800 | 195.66993 | 1.25 | 0.64 | 195.66993 | 195.66993 | 195.66993 | 0 |
| 1724792400 | 194.4177 | -2.45 | -1.25 | 194.4177 | 194.4177 | 194.4177 | 0 |
| 1724706000 | 196.8692 | 0.16 | 0.08 | 196.8692 | 196.8692 | 196.8692 | 0 |
| 1724446800 | 196.71414 | -2.45 | -1.23 | 196.71414 | 196.71414 | 196.71414 | 0 |
| 1724360400 | 199.16191 | 1.62 | 0.82 | 199.16191 | 199.16191 | 199.16191 | 0 |
| 1724274000 | 197.53851 | 0.17 | 0.09 | 197.53851 | 197.53851 | 197.53851 | 0 |
| 1724187600 | 197.36567 | 2.29 | 1.18 | 197.36567 | 197.36567 | 197.36567 | 0 |
| 1724101200 | 195.0709 | 0.89 | 0.46 | 195.0709 | 195.0709 | 195.0709 | 0 |
| 1723842000 | 194.17914 | 1.54 | 0.80 | 194.17914 | 194.17914 | 194.17914 | 0 |
| 1723755600 | 192.63857 | 2.16 | 1.13 | 192.63857 | 192.63857 | 192.63857 | 0 |
| 1723669200 | 190.47959 | 3.28 | 1.75 | 190.47959 | 190.47959 | 190.47959 | 0 |
| 1723582800 | 187.20387 | 1.86 | 1.00 | 187.20387 | 187.20387 | 187.20387 | 0 |
| 1723496400 | 185.34379 | 1.78 | 0.97 | 185.34379 | 185.34379 | 185.34379 | 0 |
| 1723237200 | 183.5601 | 2.4 | 1.33 | 183.5601 | 183.5601 | 183.5601 | 0 |
| 1723150800 | 181.15943 | -2.36 | -1.29 | 181.15943 | 181.15943 | 181.15943 | 0 |
| 1723064400 | 183.5186 | 3.78 | 2.10 | 183.5186 | 183.5186 | 183.5186 | 0 |
| 1722978000 | 179.73669 | 5.32 | 3.05 | 179.73669 | 179.73669 | 179.73669 | 0 |
| 1722891600 | 174.41575 | -10.56 | -5.71 | 174.41575 | 174.41575 | 174.41575 | 0 |
| 1722632400 | 184.97807 | -8.81 | -4.54 | 184.97807 | 184.97807 | 184.97807 | 0 |
| 1722546000 | 193.78337 | 1.46 | 0.76 | 193.78337 | 193.78337 | 193.78337 | 0 |
| 1722459600 | 192.32473 | 0.88 | 0.46 | 192.32473 | 192.32473 | 192.32473 | 0 |
| 1722373200 | 191.44285 | 0.15 | 0.08 | 191.44285 | 191.44285 | 191.44285 | 0 |
| 1722286800 | 191.29499 | 1.23 | 0.65 | 191.29499 | 191.29499 | 191.29499 | 0 |
| 1722027600 | 190.06638 | -0.4 | -0.21 | 190.06638 | 190.06638 | 190.06638 | 0 |
| 1721941200 | 190.4634 | -4.26 | -2.19 | 190.4634 | 190.4634 | 190.4634 | 0 |
| 1721854800 | 194.72684 | -3.06 | -1.55 | 194.72684 | 194.72684 | 194.72684 | 0 |
| 1721768400 | 197.7904 | 0.16 | 0.08 | 197.7904 | 197.7904 | 197.7904 | 0 |
| 1721682000 | 197.63246 | 0.71 | 0.36 | 197.63246 | 197.63246 | 197.63246 | 0 |
| 1721422800 | 196.91748 | -2.64 | -1.32 | 196.91748 | 196.91748 | 196.91748 | 0 |
| 1721336400 | 199.55847 | -1.07 | -0.53 | 199.55847 | 199.55847 | 199.55847 | 0 |
| 1721250000 | 200.6249 | -3.97 | -1.94 | 200.6249 | 200.6249 | 200.6249 | 0 |
| 1721163600 | 204.59066 | 0.48 | 0.23 | 204.59066 | 204.59066 | 204.59066 | 0 |
| 1721077200 | 204.1117 | 1.75 | 0.86 | 204.1117 | 204.1117 | 204.1117 | 0 |
| 1720818000 | 202.36565 | -4.33 | -2.10 | 202.36565 | 202.36565 | 202.36565 | 0 |
| 1720731600 | 206.70009 | 1.31 | 0.64 | 206.70009 | 206.70009 | 206.70009 | 0 |
| 1720645200 | 205.38529 | 0.36 | 0.17 | 205.38529 | 205.38529 | 205.38529 | 0 |
| 1720558800 | 205.02669 | 0.94 | 0.46 | 205.02669 | 205.02669 | 205.02669 | 0 |
| 1720472400 | 204.08542 | 1.86 | 0.92 | 204.08542 | 204.08542 | 204.08542 | 0 |
| 1720213200 | 202.22121 | 2.32 | 1.16 | 202.22121 | 202.22121 | 202.22121 | 0 |
| 1720040400 | 199.90367 | 2.46 | 1.25 | 199.90367 | 199.90367 | 199.90367 | 0 |
| 1719954000 | 197.44387 | 0.26 | 0.13 | 197.44387 | 197.44387 | 197.44387 | 0 |
| 1719867600 | 197.1885 | -1.07 | -0.54 | 197.1885 | 197.1885 | 197.1885 | 0 |
| 1719608400 | 198.26271 | 0.8 | 0.40 | 198.26271 | 198.26271 | 198.26271 | 0 |
| 1719522000 | 197.46698 | 0.76 | 0.39 | 197.46698 | 197.46698 | 197.46698 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
