Open Settle Nasdaq-100 Micro Index (XNDO)
NASDAQI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718917200 | 199.65163 | 0.48 | 0.24 | 199.65163 | 199.65163 | 199.65163 | 0 |
| 1718744400 | 199.16902 | 2.34 | 1.19 | 199.16902 | 199.16902 | 199.16902 | 0 |
| 1718658000 | 196.82982 | 1.26 | 0.64 | 196.82982 | 196.82982 | 196.82982 | 0 |
| 1718398800 | 195.56955 | -0.57 | -0.29 | 195.56955 | 195.56955 | 195.56955 | 0 |
| 1718312400 | 196.1411 | 2.34 | 1.21 | 196.1411 | 196.1411 | 196.1411 | 0 |
| 1718226000 | 193.7978 | 3.54 | 1.86 | 193.7978 | 193.7978 | 193.7978 | 0 |
| 1718139600 | 190.25771 | 0.78 | 0.41 | 190.25771 | 190.25771 | 190.25771 | 0 |
| 1718053200 | 189.482 | -0.58 | -0.31 | 189.482 | 189.482 | 189.482 | 0 |
| 1717794000 | 190.06554 | -0.48 | -0.25 | 190.06554 | 190.06554 | 190.06554 | 0 |
| 1717707600 | 190.54223 | 2.49 | 1.33 | 190.54223 | 190.54223 | 190.54223 | 0 |
| 1717621200 | 188.04801 | 2.14 | 1.15 | 188.04801 | 188.04801 | 188.04801 | 0 |
| 1717534800 | 185.91177 | -0.82 | -0.44 | 185.91177 | 185.91177 | 185.91177 | 0 |
| 1717448400 | 186.73186 | 1.12 | 0.60 | 186.73186 | 186.73186 | 186.73186 | 0 |
| 1717189200 | 185.60964 | -1.38 | -0.74 | 185.60964 | 185.60964 | 185.60964 | 0 |
| 1717102800 | 186.98625 | 0.1 | 0.06 | 186.98625 | 186.98625 | 186.98625 | 0 |
| 1717016400 | 186.88199 | -1.68 | -0.89 | 186.88199 | 186.88199 | 186.88199 | 0 |
| 1716930000 | 188.56608 | 1.69 | 0.91 | 188.56608 | 188.56608 | 188.56608 | 0 |
| 1716584400 | 186.87435 | -2.21 | -1.17 | 186.87435 | 186.87435 | 186.87435 | 0 |
| 1716498000 | 189.07967 | 1.73 | 0.93 | 189.07967 | 189.07967 | 189.07967 | 0 |
| 1716411600 | 187.34482 | 1.33 | 0.71 | 187.34482 | 187.34482 | 187.34482 | 0 |
| 1716325200 | 186.01645 | 0.42 | 0.23 | 186.01645 | 186.01645 | 186.01645 | 0 |
| 1716238800 | 185.59749 | -0.35 | -0.19 | 185.59749 | 185.59749 | 185.59749 | 0 |
| 1715979600 | 185.94435 | 0.01 | 0.01 | 185.94435 | 185.94435 | 185.94435 | 0 |
| 1715893200 | 185.93138 | 1.68 | 0.91 | 185.93138 | 185.93138 | 185.93138 | 0 |
| 1715806800 | 184.25286 | 2.41 | 1.33 | 184.25286 | 184.25286 | 184.25286 | 0 |
| 1715720400 | 181.83806 | -0.48 | -0.26 | 181.83806 | 181.83806 | 181.83806 | 0 |
| 1715634000 | 182.31651 | 0.61 | 0.34 | 182.31651 | 182.31651 | 182.31651 | 0 |
| 1715374800 | 181.70721 | 0.85 | 0.47 | 181.70721 | 181.70721 | 181.70721 | 0 |
| 1715288400 | 180.85475 | 1.03 | 0.57 | 180.85475 | 180.85475 | 180.85475 | 0 |
| 1715202000 | 179.82199 | -1.35 | -0.75 | 179.82199 | 179.82199 | 179.82199 | 0 |
| 1715115600 | 181.17232 | 1.53 | 0.85 | 181.17232 | 181.17232 | 181.17232 | 0 |
| 1715029200 | 179.63782 | 1.17 | 0.66 | 179.63782 | 179.63782 | 179.63782 | 0 |
| 1714770000 | 178.46688 | 3.74 | 2.14 | 178.46688 | 178.46688 | 178.46688 | 0 |
| 1714683600 | 174.72967 | 0.96 | 0.55 | 174.72967 | 174.72967 | 174.72967 | 0 |
| 1714597200 | 173.77143 | -3.38 | -1.91 | 173.77143 | 173.77143 | 173.77143 | 0 |
| 1714510800 | 177.14753 | -0.82 | -0.46 | 177.14753 | 177.14753 | 177.14753 | 0 |
| 1714424400 | 177.96412 | 2.36 | 1.34 | 177.96412 | 177.96412 | 177.96412 | 0 |
| 1714165200 | 175.60556 | 3.39 | 1.97 | 175.60556 | 175.60556 | 175.60556 | 0 |
| 1714078800 | 172.21687 | -3.74 | -2.13 | 172.21687 | 172.21687 | 172.21687 | 0 |
| 1713992400 | 175.95905 | 3.04 | 1.76 | 175.95905 | 175.95905 | 175.95905 | 0 |
| 1713906000 | 172.92203 | 1.43 | 0.83 | 172.92203 | 172.92203 | 172.92203 | 0 |
| 1713819600 | 171.49432 | -2.04 | -1.17 | 171.49432 | 171.49432 | 171.49432 | 0 |
| 1713560400 | 173.53059 | -1.64 | -0.94 | 173.53059 | 173.53059 | 173.53059 | 0 |
| 1713474000 | 175.1729 | -2.71 | -1.52 | 175.1729 | 175.1729 | 175.1729 | 0 |
| 1713387600 | 177.88341 | 0.91 | 0.52 | 177.88341 | 177.88341 | 177.88341 | 0 |
| 1713301200 | 176.96982 | -4.71 | -2.59 | 176.96982 | 176.96982 | 176.96982 | 0 |
| 1713214800 | 181.67794 | 0.55 | 0.31 | 181.67794 | 181.67794 | 181.67794 | 0 |
| 1712955600 | 181.12446 | 0.22 | 0.12 | 181.12446 | 181.12446 | 181.12446 | 0 |
| 1712869200 | 180.89997 | 1.4 | 0.78 | 180.89997 | 180.89997 | 180.89997 | 0 |
| 1712782800 | 179.50249 | -2.5 | -1.37 | 179.50249 | 179.50249 | 179.50249 | 0 |
| 1712696400 | 182.00501 | 0.66 | 0.36 | 182.00501 | 182.00501 | 182.00501 | 0 |
| 1712610000 | 181.34731 | 1.89 | 1.05 | 181.34731 | 181.34731 | 181.34731 | 0 |
| 1712350800 | 179.45936 | -3.87 | -2.11 | 179.45936 | 179.45936 | 179.45936 | 0 |
| 1712264400 | 183.32588 | 2.99 | 1.66 | 183.32588 | 183.32588 | 183.32588 | 0 |
| 1712178000 | 180.33812 | -0.43 | -0.24 | 180.33812 | 180.33812 | 180.33812 | 0 |
| 1712091600 | 180.76879 | -2.04 | -1.12 | 180.76879 | 180.76879 | 180.76879 | 0 |
| 1712005200 | 182.81331 | 0.06 | 0.03 | 182.81331 | 182.81331 | 182.81331 | 0 |
| 1711659600 | 182.75478 | -0.72 | -0.39 | 182.75478 | 182.75478 | 182.75478 | 0 |
| 1711573200 | 183.47564 | 0.08 | 0.04 | 183.47564 | 183.47564 | 183.47564 | 0 |
| 1711486800 | 183.39668 | 1.18 | 0.65 | 183.39668 | 183.39668 | 183.39668 | 0 |
| 1711400400 | 182.21906 | -0.72 | -0.40 | 182.21906 | 182.21906 | 182.21906 | 0 |
| 1711141200 | 182.94381 | -1.55 | -0.84 | 182.94381 | 182.94381 | 182.94381 | 0 |
| 1711054800 | 184.49612 | 3.69 | 2.04 | 184.49612 | 184.49612 | 184.49612 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
