Register for real-time alerts, custom portfolio, and market movers
XND Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 185.58 | -0.39 | -0.21% | 185.90 | 186.69 | 185.53 | 0 |
| May 15 2024 | 185.97 | 2.74 | 1.49% | 184.13 | 186.08 | 183.59 | 0 |
| May 14 2024 | 183.23 | 1.24 | 0.68% | 181.88 | 183.40 | 181.75 | 0 |
| May 13 2024 | 181.99 | 0.37 | 0.21% | 182.28 | 182.33 | 181.48 | 0 |
| May 10 2024 | 181.61 | 0.48 | 0.26% | 181.71 | 182.48 | 181.00 | 0 |
| May 09 2024 | 181.13 | 0.28 | 0.16% | 180.96 | 181.38 | 180.13 | 0 |
| May 08 2024 | 180.85 | -0.06 | -0.04% | 179.88 | 181.35 | 179.88 | 0 |
| May 07 2024 | 180.91 | -0.02 | -0.01% | 181.06 | 181.56 | 180.62 | 0 |
| May 06 2024 | 180.94 | 2.03 | 1.13% | 179.51 | 180.95 | 179.37 | 0 |
| May 03 2024 | 178.91 | 3.49 | 1.99% | 178.48 | 179.27 | 177.85 | 0 |
| May 02 2024 | 175.42 | 2.23 | 1.29% | 174.76 | 175.76 | 172.91 | 0 |
| May 01 2024 | 173.19 | -1.22 | -0.70% | 173.83 | 176.68 | 172.84 | 0 |
| Apr 30 2024 | 174.41 | -3.42 | -1.92% | 177.20 | 177.69 | 174.38 | 0 |
| Apr 29 2024 | 177.83 | 0.64 | 0.36% | 178.01 | 178.20 | 176.71 | 0 |
| Apr 26 2024 | 177.18 | 2.88 | 1.65% | 175.66 | 177.73 | 175.33 | 0 |
| Apr 25 2024 | 174.31 | -0.96 | -0.55% | 172.05 | 174.74 | 171.73 | 0 |
| Apr 24 2024 | 175.27 | 0.55 | 0.32% | 176.13 | 176.54 | 174.35 | 0 |
| Apr 23 2024 | 174.71 | 2.61 | 1.51% | 172.97 | 175.13 | 172.77 | 0 |
| Apr 22 2024 | 172.11 | 1.73 | 1.02% | 171.61 | 173.05 | 170.10 | 0 |
| Apr 19 2024 | 170.38 | -3.57 | -2.05% | 173.35 | 173.62 | 169.74 | 0 |
| Apr 18 2024 | 173.94 | -0.99 | -0.57% | 175.15 | 175.91 | 173.76 | 0 |
| Apr 17 2024 | 174.94 | -2.20 | -1.24% | 177.86 | 177.89 | 174.60 | 0 |
| Apr 16 2024 | 177.14 | 0.07 | 0.04% | 176.91 | 178.18 | 176.61 | 0 |
| Apr 15 2024 | 177.07 | -2.97 | -1.65% | 181.43 | 181.52 | 176.76 | 0 |
| Apr 12 2024 | 180.03 | -3.04 | -1.66% | 181.18 | 181.66 | 179.52 | 0 |
| Apr 11 2024 | 183.08 | 2.96 | 1.65% | 180.86 | 183.37 | 179.98 | 0 |
| Apr 10 2024 | 180.12 | -1.58 | -0.87% | 179.58 | 180.41 | 179.32 | 0 |
| Apr 09 2024 | 181.70 | 0.70 | 0.39% | 181.89 | 182.10 | 179.73 | 0 |
| Apr 08 2024 | 181.00 | -0.08 | -0.05% | 181.30 | 181.79 | 180.51 | 0 |
| Apr 05 2024 | 181.08 | 2.30 | 1.28% | 179.40 | 182.03 | 179.13 | 0 |
| Apr 04 2024 | 178.79 | -2.81 | -1.55% | 183.31 | 183.62 | 178.76 | 0 |
| Apr 03 2024 | 181.60 | 0.38 | 0.21% | 180.54 | 182.39 | 180.45 | 0 |
| Apr 02 2024 | 181.22 | -1.71 | -0.94% | 180.76 | 181.36 | 180.02 | 0 |
| Apr 01 2024 | 182.93 | 0.39 | 0.21% | 182.81 | 183.92 | 182.11 | 0 |
| Mar 28 2024 | 182.55 | -0.26 | -0.14% | 182.63 | 183.08 | 182.31 | 0 |
| Mar 27 2024 | 182.81 | 0.70 | 0.39% | 183.38 | 183.44 | 181.68 | 0 |
| Mar 26 2024 | 182.11 | -0.67 | -0.36% | 183.29 | 183.79 | 182.08 | 0 |
| Mar 25 2024 | 182.77 | -0.62 | -0.34% | 182.16 | 183.37 | 181.89 | 0 |
| Mar 22 2024 | 183.39 | 0.19 | 0.10% | 182.93 | 183.86 | 182.68 | 0 |
| Mar 21 2024 | 183.20 | 0.80 | 0.44% | 184.38 | 184.65 | 183.16 | 0 |
| Mar 20 2024 | 182.40 | 2.08 | 1.15% | 180.68 | 182.49 | 180.03 | 0 |
| Mar 19 2024 | 180.32 | 0.47 | 0.26% | 179.03 | 180.40 | 178.09 | 0 |
| Mar 18 2024 | 179.85 | 1.77 | 0.99% | 180.24 | 181.24 | 179.73 | 0 |
| Mar 15 2024 | 178.08 | -2.07 | -1.15% | 179.27 | 179.31 | 177.65 | 0 |
| Mar 14 2024 | 180.15 | -0.54 | -0.30% | 181.15 | 181.43 | 179.14 | 0 |
| Mar 13 2024 | 180.68 | -1.51 | -0.83% | 181.52 | 181.64 | 180.30 | 0 |
| Mar 12 2024 | 182.19 | 2.67 | 1.49% | 180.63 | 182.28 | 179.19 | 0 |
| Mar 11 2024 | 179.52 | -0.67 | -0.37% | 179.60 | 180.03 | 178.73 | 0 |
| Mar 08 2024 | 180.18 | -2.80 | -1.53% | 183.13 | 184.17 | 179.95 | 0 |
| Mar 07 2024 | 182.98 | 2.80 | 1.56% | 181.62 | 183.38 | 181.01 | 0 |
| Mar 06 2024 | 180.18 | 1.20 | 0.67% | 180.85 | 181.43 | 179.42 | 0 |
| Mar 05 2024 | 178.98 | -3.29 | -1.80% | 180.89 | 180.98 | 178.04 | 0 |
| Mar 04 2024 | 182.26 | -0.76 | -0.42% | 182.90 | 183.13 | 182.18 | 0 |
| Mar 01 2024 | 183.03 | 2.59 | 1.44% | 180.69 | 183.33 | 180.64 | 0 |
| Feb 29 2024 | 180.44 | 1.69 | 0.95% | 179.92 | 180.68 | 178.66 | 0 |
| Feb 28 2024 | 178.75 | -0.97 | -0.54% | 178.95 | 179.31 | 178.40 | 0 |
| Feb 27 2024 | 179.71 | 0.38 | 0.21% | 179.62 | 179.88 | 178.71 | 0 |
| Feb 26 2024 | 179.33 | -0.04 | -0.02% | 179.70 | 180.14 | 179.27 | 0 |
| Feb 23 2024 | 179.38 | -0.67 | -0.37% | 180.52 | 180.92 | 179.03 | 0 |
| Feb 22 2024 | 180.05 | 5.26 | 3.01% | 178.58 | 180.35 | 178.08 | 0 |
| Feb 21 2024 | 174.79 | -0.67 | -0.38% | 174.13 | 174.82 | 173.19 | 0 |
| Feb 20 2024 | 175.46 | -1.40 | -0.79% | 175.91 | 176.57 | 173.99 | 0 |
