Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| PHLX Euro | XDE | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -0.3555 | -0.33% | 106.94 | 17:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 107.16 | 106.74 | 107.41 | 106.94 | 107.29 |
XDE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XDE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 106.94 | -0.35 | -0.33% | 107.16 | 107.41 | 106.74 | 0 |
| Apr 25 2024 | 107.29 | 0.30 | 0.28% | 107.20 | 107.40 | 106.78 | 0 |
| Apr 24 2024 | 106.98 | -0.05 | -0.04% | 106.89 | 107.07 | 106.78 | 0 |
| Apr 23 2024 | 107.03 | 0.48 | 0.45% | 106.75 | 107.11 | 106.60 | 0 |
| Apr 22 2024 | 106.55 | -0.01 | -0.01% | 106.35 | 106.61 | 106.24 | 0 |
| Apr 19 2024 | 106.56 | 0.10 | 0.10% | 106.52 | 106.78 | 106.40 | 0 |
| Apr 18 2024 | 106.45 | -0.28 | -0.26% | 106.77 | 106.80 | 106.41 | 0 |
| Apr 17 2024 | 106.73 | 0.55 | 0.52% | 106.36 | 106.79 | 106.30 | 0 |
| Apr 16 2024 | 106.18 | -0.07 | -0.06% | 106.42 | 106.54 | 106.01 | 0 |
| Apr 15 2024 | 106.25 | -0.19 | -0.18% | 106.55 | 106.61 | 106.20 | 0 |
| Apr 12 2024 | 106.44 | -0.85 | -0.79% | 106.51 | 106.56 | 106.23 | 0 |
| Apr 11 2024 | 107.29 | -0.16 | -0.15% | 107.29 | 107.57 | 106.99 | 0 |
| Apr 10 2024 | 107.44 | -0.61 | -0.56% | 108.55 | 108.65 | 107.29 | 0 |
| Apr 09 2024 | 108.05 | -0.53 | -0.49% | 108.61 | 108.85 | 108.05 | 0 |
| Apr 08 2024 | 108.58 | 0.21 | 0.19% | 108.24 | 108.62 | 108.22 | 0 |
| Apr 05 2024 | 108.37 | 0.03 | 0.02% | 108.35 | 108.48 | 107.91 | 0 |
| Apr 04 2024 | 108.35 | 0.01 | 0.01% | 108.53 | 108.77 | 108.32 | 0 |
| Apr 03 2024 | 108.33 | 0.62 | 0.57% | 107.84 | 108.37 | 107.73 | 0 |
| Apr 02 2024 | 107.72 | 0.28 | 0.26% | 107.52 | 108.14 | 107.46 | 0 |
| Apr 01 2024 | 107.44 | -0.45 | -0.41% | 107.84 | 107.86 | 107.31 | 0 |
| Mar 28 2024 | 107.88 | -0.63 | -0.58% | 107.84 | 108.19 | 107.84 | 0 |
| Mar 27 2024 | 108.51 | 0.20 | 0.18% | 108.21 | 108.51 | 108.11 | 0 |
