Register for streaming realtime charts, analysis tools, and prices.
XCQ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 16,836.39 | 101.32 | 0.61% | 16,836.39 | 16,836.39 | 16,836.39 | 0 |
| May 21 2024 | 16,735.07 | 36.27 | 0.22% | 16,735.07 | 16,735.07 | 16,735.07 | 0 |
| May 20 2024 | 16,698.80 | -32.14 | -0.19% | 16,698.80 | 16,698.80 | 16,698.80 | 0 |
| May 17 2024 | 16,730.93 | -9.02 | -0.05% | 16,730.93 | 16,730.93 | 16,730.93 | 0 |
| May 16 2024 | 16,739.95 | 132.24 | 0.80% | 16,739.95 | 16,739.95 | 16,739.95 | 0 |
| May 15 2024 | 16,607.72 | 219.92 | 1.34% | 16,607.72 | 16,607.72 | 16,607.72 | 0 |
| May 14 2024 | 16,387.79 | -14.55 | -0.09% | 16,387.79 | 16,387.79 | 16,387.79 | 0 |
| May 13 2024 | 16,402.35 | 11.07 | 0.07% | 16,402.35 | 16,402.35 | 16,402.35 | 0 |
| May 10 2024 | 16,391.28 | 78.00 | 0.48% | 16,391.28 | 16,391.28 | 16,391.28 | 0 |
| May 09 2024 | 16,313.28 | 94.22 | 0.58% | 16,313.28 | 16,313.28 | 16,313.28 | 0 |
| May 08 2024 | 16,219.06 | -148.77 | -0.91% | 16,219.06 | 16,219.06 | 16,219.06 | 0 |
| May 07 2024 | 16,367.83 | 148.89 | 0.92% | 16,367.83 | 16,367.83 | 16,367.83 | 0 |
| May 06 2024 | 16,218.94 | 70.42 | 0.44% | 16,218.94 | 16,218.94 | 16,218.94 | 0 |
| May 03 2024 | 16,148.52 | 391.40 | 2.48% | 16,148.52 | 16,148.52 | 16,148.52 | 0 |
| May 02 2024 | 15,757.12 | 111.42 | 0.71% | 15,757.12 | 15,757.12 | 15,757.12 | 0 |
| May 01 2024 | 15,645.70 | -266.62 | -1.68% | 15,645.70 | 15,645.70 | 15,645.70 | 0 |
| Apr 30 2024 | 15,912.32 | -92.52 | -0.58% | 15,912.32 | 15,912.32 | 15,912.32 | 0 |
| Apr 29 2024 | 16,004.84 | 183.86 | 1.16% | 16,004.84 | 16,004.84 | 16,004.84 | 0 |
| Apr 26 2024 | 15,820.98 | 430.59 | 2.80% | 15,820.98 | 15,820.98 | 15,820.98 | 0 |
| Apr 25 2024 | 15,390.38 | -403.49 | -2.55% | 15,390.38 | 15,390.38 | 15,390.38 | 0 |
| Apr 24 2024 | 15,793.87 | 269.16 | 1.73% | 15,793.87 | 15,793.87 | 15,793.87 | 0 |
| Apr 23 2024 | 15,524.71 | 140.91 | 0.92% | 15,524.71 | 15,524.71 | 15,524.71 | 0 |
| Apr 22 2024 | 15,383.80 | -171.41 | -1.10% | 15,383.80 | 15,383.80 | 15,383.80 | 0 |
| Apr 19 2024 | 15,555.21 | -150.98 | -0.96% | 15,555.21 | 15,555.21 | 15,555.21 | 0 |
| Apr 18 2024 | 15,706.19 | -237.42 | -1.49% | 15,706.19 | 15,706.19 | 15,706.19 | 0 |
| Apr 17 2024 | 15,943.61 | 81.64 | 0.51% | 15,943.61 | 15,943.61 | 15,943.61 | 0 |
| Apr 16 2024 | 15,861.97 | -431.88 | -2.65% | 15,861.97 | 15,861.97 | 15,861.97 | 0 |
| Apr 15 2024 | 16,293.85 | 4.79 | 0.03% | 16,293.85 | 16,293.85 | 16,293.85 | 0 |
| Apr 12 2024 | 16,289.06 | 51.33 | 0.32% | 16,289.06 | 16,289.06 | 16,289.06 | 0 |
| Apr 11 2024 | 16,237.73 | 140.30 | 0.87% | 16,237.73 | 16,237.73 | 16,237.73 | 0 |
| Apr 10 2024 | 16,097.43 | -239.15 | -1.46% | 16,097.43 | 16,097.43 | 16,097.43 | 0 |
| Apr 09 2024 | 16,336.58 | 46.97 | 0.29% | 16,336.58 | 16,336.58 | 16,336.58 | 0 |
| Apr 08 2024 | 16,289.61 | 186.46 | 1.16% | 16,289.61 | 16,289.61 | 16,289.61 | 0 |
| Apr 05 2024 | 16,103.15 | -317.78 | -1.94% | 16,103.15 | 16,103.15 | 16,103.15 | 0 |
| Apr 04 2024 | 16,420.93 | 259.85 | 1.61% | 16,420.93 | 16,420.93 | 16,420.93 | 0 |
| Apr 03 2024 | 16,161.08 | -37.53 | -0.23% | 16,161.08 | 16,161.08 | 16,161.08 | 0 |
| Apr 02 2024 | 16,198.61 | -201.05 | -1.23% | 16,198.61 | 16,198.61 | 16,198.61 | 0 |
| Apr 01 2024 | 16,399.66 | 13.60 | 0.08% | 16,399.66 | 16,399.66 | 16,399.66 | 0 |
| Mar 28 2024 | 16,386.06 | -45.33 | -0.28% | 16,386.06 | 16,386.06 | 16,386.06 | 0 |
| Mar 27 2024 | 16,431.39 | -20.95 | -0.13% | 16,431.39 | 16,431.39 | 16,431.39 | 0 |
| Mar 26 2024 | 16,452.34 | 109.43 | 0.67% | 16,452.34 | 16,452.34 | 16,452.34 | 0 |
| Mar 25 2024 | 16,342.91 | -43.43 | -0.27% | 16,342.91 | 16,342.91 | 16,342.91 | 0 |
| Mar 22 2024 | 16,386.33 | -138.91 | -0.84% | 16,386.33 | 16,386.33 | 16,386.33 | 0 |
| Mar 21 2024 | 16,525.24 | 330.31 | 2.04% | 16,525.24 | 16,525.24 | 16,525.24 | 0 |
| Mar 20 2024 | 16,194.93 | 169.96 | 1.06% | 16,194.93 | 16,194.93 | 16,194.93 | 0 |
| Mar 19 2024 | 16,024.97 | -142.70 | -0.88% | 16,024.97 | 16,024.97 | 16,024.97 | 0 |
| Mar 18 2024 | 16,167.66 | 188.24 | 1.18% | 16,167.66 | 16,167.66 | 16,167.66 | 0 |
| Mar 15 2024 | 15,979.43 | -244.97 | -1.51% | 15,979.43 | 15,979.43 | 15,979.43 | 0 |
| Mar 14 2024 | 16,224.40 | -6.85 | -0.04% | 16,224.40 | 16,224.40 | 16,224.40 | 0 |
| Mar 13 2024 | 16,231.25 | 113.04 | 0.70% | 16,231.25 | 16,231.25 | 16,231.25 | 0 |
| Mar 12 2024 | 16,118.21 | 73.44 | 0.46% | 16,118.21 | 16,118.21 | 16,118.21 | 0 |
| Mar 11 2024 | 16,044.77 | -267.33 | -1.64% | 16,044.77 | 16,044.77 | 16,044.77 | 0 |
| Mar 08 2024 | 16,312.11 | 159.25 | 0.99% | 16,312.11 | 16,312.11 | 16,312.11 | 0 |
| Mar 07 2024 | 16,152.85 | 61.86 | 0.38% | 16,152.85 | 16,152.85 | 16,152.85 | 0 |
| Mar 06 2024 | 16,091.00 | 7.23 | 0.04% | 16,091.00 | 16,091.00 | 16,091.00 | 0 |
| Mar 05 2024 | 16,083.77 | -180.99 | -1.11% | 16,083.77 | 16,083.77 | 16,083.77 | 0 |
| Mar 04 2024 | 16,264.76 | 163.30 | 1.01% | 16,264.76 | 16,264.76 | 16,264.76 | 0 |
| Mar 01 2024 | 16,101.46 | 46.96 | 0.29% | 16,101.46 | 16,101.46 | 16,101.46 | 0 |
| Feb 29 2024 | 16,054.50 | 88.96 | 0.56% | 16,054.50 | 16,054.50 | 16,054.50 | 0 |
| Feb 28 2024 | 15,965.54 | -54.88 | -0.34% | 15,965.54 | 15,965.54 | 15,965.54 | 0 |
| Feb 27 2024 | 16,020.42 | 1.20 | 0.01% | 16,020.42 | 16,020.42 | 16,020.42 | 0 |
| Feb 26 2024 | 16,019.22 | -78.57 | -0.49% | 16,019.22 | 16,019.22 | 16,019.22 | 0 |
| Feb 23 2024 | 16,097.79 | 192.26 | 1.21% | 16,097.79 | 16,097.79 | 16,097.79 | 0 |
