News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732226400 | 19081.934 | 110.08 | 0.58 | 19081.934 | 19081.934 | 19081.934 | 0 |
| 1732140000 | 18971.853 | 285.44 | 1.53 | 18971.853 | 18971.853 | 18971.853 | 0 |
| 1732053600 | 18686.417 | -32.85 | -0.18 | 18686.417 | 18686.417 | 18686.417 | 0 |
| 1731967200 | 18719.27 | -212.44 | -1.12 | 18719.27 | 18719.27 | 18719.27 | 0 |
| 1731708000 | 18931.708 | -313.44 | -1.63 | 18931.708 | 18931.708 | 18931.708 | 0 |
| 1731621600 | 19245.147 | -39.5 | -0.20 | 19245.147 | 19245.147 | 19245.147 | 0 |
| 1731535200 | 19284.648 | -6.57 | -0.03 | 19284.648 | 19284.648 | 19284.648 | 0 |
| 1731448800 | 19291.22 | -69.57 | -0.36 | 19291.22 | 19291.22 | 19291.22 | 0 |
| 1731362400 | 19360.788 | 101.64 | 0.53 | 19360.788 | 19360.788 | 19360.788 | 0 |
| 1731103200 | 19259.151 | 179.45 | 0.94 | 19259.151 | 19259.151 | 19259.151 | 0 |
| 1731016800 | 19079.704 | 317.21 | 1.69 | 19079.704 | 19079.704 | 19079.704 | 0 |
| 1730930400 | 18762.495 | 531.49 | 2.92 | 18762.495 | 18762.495 | 18762.495 | 0 |
| 1730844000 | 18231.004 | 23.3 | 0.13 | 18231.004 | 18231.004 | 18231.004 | 0 |
| 1730757600 | 18207.701 | 23.51 | 0.13 | 18207.701 | 18207.701 | 18207.701 | 0 |
| 1730494800 | 18184.189 | -257.3 | -1.40 | 18184.189 | 18184.189 | 18184.189 | 0 |
| 1730408400 | 18441.486 | -292.18 | -1.56 | 18441.486 | 18441.486 | 18441.486 | 0 |
| 1730322000 | 18733.664 | 157.23 | 0.85 | 18733.664 | 18733.664 | 18733.664 | 0 |
| 1730235600 | 18576.436 | -93.02 | -0.50 | 18576.436 | 18576.436 | 18576.436 | 0 |
| 1730149200 | 18669.457 | 173.04 | 0.94 | 18669.457 | 18669.457 | 18669.457 | 0 |
| 1729890000 | 18496.42 | 104.04 | 0.57 | 18496.42 | 18496.42 | 18496.42 | 0 |
| 1729803600 | 18392.375 | -105.81 | -0.57 | 18392.375 | 18392.375 | 18392.375 | 0 |
| 1729717200 | 18498.18 | 50.46 | 0.27 | 18498.18 | 18498.18 | 18498.18 | 0 |
| 1729630800 | 18447.725 | 4.68 | 0.03 | 18447.725 | 18447.725 | 18447.725 | 0 |
| 1729544400 | 18443.048 | -43.2 | -0.23 | 18443.048 | 18443.048 | 18443.048 | 0 |
| 1729285200 | 18486.251 | -65.77 | -0.35 | 18486.251 | 18486.251 | 18486.251 | 0 |
| 1729198800 | 18552.016 | 217.26 | 1.18 | 18552.016 | 18552.016 | 18552.016 | 0 |
| 1729112400 | 18334.757 | -197.57 | -1.07 | 18334.757 | 18334.757 | 18334.757 | 0 |
| 1729026000 | 18532.323 | 101.67 | 0.55 | 18532.323 | 18532.323 | 18532.323 | 0 |
| 1728939600 | 18430.648 | 203.04 | 1.11 | 18430.648 | 18430.648 | 18430.648 | 0 |
| 1728680400 | 18227.605 | 21.34 | 0.12 | 18227.605 | 18227.605 | 18227.605 | 0 |
| 1728594000 | 18206.269 | 24.05 | 0.13 | 18206.269 | 18206.269 | 18206.269 | 0 |
| 1728507600 | 18182.224 | 158.11 | 0.88 | 18182.224 | 18182.224 | 18182.224 | 0 |
| 1728421200 | 18024.109 | -39.27 | -0.22 | 18024.109 | 18024.109 | 18024.109 | 0 |
| 1728334800 | 18063.381 | -63.28 | -0.35 | 18063.381 | 18063.381 | 18063.381 | 0 |
| 1728075600 | 18126.661 | 278.62 | 1.56 | 18126.661 | 18126.661 | 18126.661 | 0 |
| 1727989200 | 17848.04 | -19.57 | -0.11 | 17848.04 | 17848.04 | 17848.04 | 0 |
| 1727902800 | 17867.614 | -294.23 | -1.62 | 17867.614 | 17867.614 | 17867.614 | 0 |
| 1727816400 | 18161.848 | 95.84 | 0.53 | 18161.848 | 18161.848 | 18161.848 | 0 |
| 1727730000 | 18066.005 | -178.07 | -0.98 | 18066.005 | 18066.005 | 18066.005 | 0 |
| 1727470800 | 18244.074 | -83.88 | -0.46 | 18244.074 | 18244.074 | 18244.074 | 0 |
| 1727384400 | 18327.949 | 268.1 | 1.48 | 18327.949 | 18327.949 | 18327.949 | 0 |
| 1727298000 | 18059.85 | 17.28 | 0.10 | 18059.85 | 18059.85 | 18059.85 | 0 |
| 1727211600 | 18042.568 | 41.96 | 0.23 | 18042.568 | 18042.568 | 18042.568 | 0 |
| 1727125200 | 18000.608 | 9.5 | 0.05 | 18000.608 | 18000.608 | 18000.608 | 0 |
| 1726866000 | 17991.111 | 4.63 | 0.03 | 17991.111 | 17991.111 | 17991.111 | 0 |
| 1726779600 | 17986.483 | 321.26 | 1.82 | 17986.483 | 17986.483 | 17986.483 | 0 |
| 1726693200 | 17665.221 | -54.76 | -0.31 | 17665.221 | 17665.221 | 17665.221 | 0 |
| 1726606800 | 17719.981 | 138.15 | 0.79 | 17719.981 | 17719.981 | 17719.981 | 0 |
| 1726520400 | 17581.836 | 3.58 | 0.02 | 17581.836 | 17581.836 | 17581.836 | 0 |
| 1726261200 | 17578.259 | 158.43 | 0.91 | 17578.259 | 17578.259 | 17578.259 | 0 |
| 1726174800 | 17419.83 | 352.02 | 2.06 | 17419.83 | 17419.83 | 17419.83 | 0 |
| 1726088400 | 17067.806 | 123.54 | 0.73 | 17067.806 | 17067.806 | 17067.806 | 0 |
| 1726002000 | 16944.27 | 91.18 | 0.54 | 16944.27 | 16944.27 | 16944.27 | 0 |
| 1725915600 | 16853.088 | -288.46 | -1.68 | 16853.088 | 16853.088 | 16853.088 | 0 |
| 1725656400 | 17141.543 | 88.91 | 0.52 | 17141.543 | 17141.543 | 17141.543 | 0 |
| 1725570000 | 17052.629 | 44.57 | 0.26 | 17052.629 | 17052.629 | 17052.629 | 0 |
| 1725483600 | 17008.062 | -579.94 | -3.30 | 17008.062 | 17008.062 | 17008.062 | 0 |
| 1725397200 | 17587.999 | -54.9 | -0.31 | 17587.999 | 17587.999 | 17587.999 | 0 |
| 1725051600 | 17642.901 | 12.93 | 0.07 | 17642.901 | 17642.901 | 17642.901 | 0 |
| 1724965200 | 17629.972 | -111.81 | -0.63 | 17629.972 | 17629.972 | 17629.972 | 0 |
| 1724878800 | 17741.786 | 90.37 | 0.51 | 17741.786 | 17741.786 | 17741.786 | 0 |
| 1724792400 | 17651.421 | -224.81 | -1.26 | 17651.421 | 17651.421 | 17651.421 | 0 |
| 1724706000 | 17876.233 | 108.65 | 0.61 | 17876.233 | 17876.233 | 17876.233 | 0 |
| 1724446800 | 17767.583 | -231.91 | -1.29 | 17767.583 | 17767.583 | 17767.583 | 0 |
| 1724360400 | 17999.495 | 158.02 | 0.89 | 17999.495 | 17999.495 | 17999.495 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
