1. Home
  2. Investing
  3. Indices
  4. NASDAQI
  5. PHLX Gold Silver Sector Index (XAU)
  6. Historical

XAU

PHLX Gold Silver Sector Historical Data

Company Name Index Ticker Symbol Market Type
PHLX Gold Silver Sector Index XAU NASDAQ Indices Index
  Price Change Change Percent Index Price Last Traded
2.36 1.76% 136.70 16:02:22
Open Price Low Price High Price Close Price Prev Close
135.80 135.22 137.59 136.70 134.34
more quote information »

XAU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

XAU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2021 134.34 0.84 0.63% 135.47 138.49 133.82 0
Oct 21 2021 133.51 -0.27 -0.2% 133.12 133.68 132.05 0
Oct 20 2021 133.78 1.51 1.14% 133.12 134.88 132.23 0
Oct 19 2021 132.27 1.73 1.33% 133.23 133.57 131.20 0
Oct 18 2021 130.53 -1.53 -1.16% 131.27 131.96 130.18 0
Oct 15 2021 132.06 -0.79 -0.6% 130.75 133.22 130.04 0
Oct 14 2021 132.85 3.07 2.37% 131.82 133.10 131.26 0
Oct 13 2021 129.78 4.58 3.66% 126.05 130.39 126.05 0
Oct 12 2021 125.20 1.89 1.53% 123.74 125.78 122.92 0
Oct 11 2021 123.31 -0.44 -0.36% 124.07 125.71 123.13 0
Oct 08 2021 123.75 0.79 0.65% 125.68 126.63 123.67 0
Oct 07 2021 122.96 1.67 1.38% 121.03 124.08 121.00 0
Oct 06 2021 121.29 2.09 1.75% 118.62 121.34 117.77 0
Oct 05 2021 119.20 -0.44 -0.37% 118.89 119.45 116.67 0
Oct 04 2021 119.64 1.20 1.02% 118.45 120.69 118.45 0
Oct 01 2021 118.44 -0.52 -0.44% 119.56 119.56 117.28 0
Sep 30 2021 118.96 1.90 1.62% 117.98 121.00 117.69 0
Sep 29 2021 117.06 -2.93 -2.44% 119.48 119.55 116.72 0
Sep 28 2021 119.99 -0.15 -0.12% 118.77 120.31 117.97 0
Sep 27 2021 120.14 0.37 0.31% 119.95 122.36 119.39 0
See More Historical Prices »


Your Recent History
NASDAQI
XAU
PHLX Gold ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.