News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735941600 | 141.46499 | -1.49 | -1.04 | 142.61858 | 142.92059 | 141.45053 | 0 |
| 1735855200 | 142.95818 | 5.78 | 4.21 | 139.48115 | 143.42758 | 139.46651 | 0 |
| 1735682400 | 137.17996 | 0.94 | 0.69 | 136.19798 | 137.63274 | 135.89615 | 0 |
| 1735596000 | 136.23998 | -2.58 | -1.86 | 137.22121 | 137.46477 | 135.25496 | 0 |
| 1735336800 | 138.81797 | -1.09 | -0.78 | 137.78537 | 139.1476 | 137.34758 | 0 |
| 1735250400 | 139.90877 | 0.23 | 0.16 | 139.76884 | 140.91542 | 139.3645 | 0 |
| 1735077600 | 139.68358 | 0.3 | 0.21 | 139.79237 | 139.79237 | 138.5374 | 0 |
| 1734991200 | 139.38548 | 0.16 | 0.12 | 138.37343 | 139.66767 | 137.26861 | 0 |
| 1734732000 | 139.22335 | 1.79 | 1.30 | 137.94677 | 140.84278 | 137.82154 | 0 |
| 1734645600 | 137.43499 | -1.01 | -0.73 | 138.97481 | 140.18796 | 136.98129 | 0 |
| 1734559200 | 138.44512 | -6.81 | -4.69 | 144.50161 | 144.84939 | 138.00948 | 0 |
| 1734472800 | 145.25658 | -1.18 | -0.81 | 144.68139 | 145.79165 | 143.55902 | 0 |
| 1734386400 | 146.43618 | -1.48 | -1.00 | 147.86143 | 147.86143 | 146.07813 | 0 |
| 1734127200 | 147.91608 | -3.63 | -2.39 | 149.97864 | 150.39665 | 146.99066 | 0 |
| 1734040800 | 151.54166 | -5.76 | -3.66 | 154.3059 | 154.73354 | 151.50138 | 0 |
| 1733954400 | 157.30623 | 5.32 | 3.50 | 153.02561 | 157.38119 | 152.77164 | 0 |
| 1733868000 | 151.98799 | -0.3 | -0.20 | 153.75255 | 154.42612 | 151.8782 | 0 |
| 1733781600 | 152.28908 | 4.57 | 3.10 | 150.99183 | 156.01521 | 150.99183 | 0 |
| 1733522400 | 147.71718 | -2.92 | -1.94 | 150.03251 | 150.04269 | 147.21292 | 0 |
| 1733436000 | 150.64021 | -0.85 | -0.56 | 151.47942 | 152.67724 | 149.30625 | 0 |
| 1733349600 | 151.49196 | -0.97 | -0.63 | 152.04521 | 153.5492 | 151.24644 | 0 |
| 1733263200 | 152.4573 | 4.58 | 3.09 | 149.98464 | 153.69799 | 149.98464 | 0 |
| 1733176800 | 147.88042 | -2.59 | -1.72 | 149.5333 | 149.66279 | 147.3308 | 0 |
| 1732917600 | 150.47012 | 0.7 | 0.47 | 150.66294 | 151.81869 | 150.16403 | 0 |
| 1732744800 | 149.76624 | -0.05 | -0.03 | 150.74297 | 151.83184 | 149.3309 | 0 |
| 1732658400 | 149.81639 | 0.68 | 0.45 | 148.69121 | 149.91895 | 147.67603 | 0 |
| 1732572000 | 149.13986 | -4.55 | -2.96 | 149.46194 | 149.74874 | 148.28884 | 0 |
| 1732312800 | 153.68949 | 0.28 | 0.18 | 154.09692 | 154.63284 | 152.82396 | 0 |
| 1732226400 | 153.41203 | 1.75 | 1.16 | 153.0779 | 153.44049 | 151.27596 | 0 |
| 1732140000 | 151.65838 | -0.56 | -0.37 | 151.44504 | 152.17965 | 150.84975 | 0 |
| 1732053600 | 152.22277 | 3.09 | 2.07 | 150.64311 | 152.2863 | 149.48509 | 0 |
| 1731967200 | 149.13502 | 5.97 | 4.17 | 145.90987 | 149.7586 | 145.90987 | 0 |
| 1731708000 | 143.16174 | -1.49 | -1.03 | 145.48625 | 145.96367 | 142.72533 | 0 |
| 1731621600 | 144.64814 | 1.23 | 0.86 | 142.34655 | 145.45492 | 142.34655 | 0 |
| 1731535200 | 143.42138 | -2.14 | -1.47 | 146.73656 | 147.22796 | 143.40583 | 0 |
| 1731448800 | 145.5567 | -2.23 | -1.51 | 146.97309 | 147.21969 | 143.48979 | 0 |
| 1731362400 | 147.78194 | -8.94 | -5.71 | 150.99431 | 152.25737 | 145.73796 | 0 |
| 1731103200 | 156.72688 | -2.53 | -1.59 | 157.72452 | 158.49529 | 155.15705 | 0 |
| 1731016800 | 159.25432 | 3.32 | 2.13 | 157.35259 | 159.92002 | 156.06773 | 0 |
| 1730930400 | 155.93591 | -3.9 | -2.44 | 155.21977 | 156.6937 | 152.80447 | 0 |
| 1730844000 | 159.84038 | 0.84 | 0.53 | 160.5706 | 161.29152 | 158.94451 | 0 |
| 1730757600 | 159.00345 | -0.28 | -0.17 | 160.09884 | 160.76867 | 158.30082 | 0 |
| 1730494800 | 159.27914 | -1.92 | -1.19 | 162.2683 | 163.00584 | 159.21338 | 0 |
| 1730408400 | 161.19755 | -5.25 | -3.15 | 164.01284 | 164.01284 | 159.65026 | 0 |
| 1730322000 | 166.44354 | -2.22 | -1.31 | 168.07298 | 168.0759 | 164.7134 | 0 |
| 1730235600 | 168.66089 | 2.73 | 1.64 | 167.20599 | 168.95948 | 166.3587 | 0 |
| 1730149200 | 165.9341 | -0.35 | -0.21 | 165.50324 | 166.95334 | 165.33319 | 0 |
| 1729890000 | 166.28878 | -3.16 | -1.86 | 168.08896 | 168.76147 | 165.82935 | 0 |
| 1729803600 | 169.4446 | -2.99 | -1.73 | 173.12101 | 173.12446 | 166.27144 | 0 |
| 1729717200 | 172.43229 | -3.31 | -1.88 | 172.57957 | 173.73351 | 170.87471 | 0 |
| 1729630800 | 175.74315 | 3.57 | 2.07 | 173.98973 | 175.94483 | 173.694 | 0 |
| 1729544400 | 172.17103 | 0.86 | 0.50 | 173.84773 | 175.06261 | 171.60612 | 0 |
| 1729285200 | 171.31223 | 7.63 | 4.66 | 165.37272 | 171.97347 | 165.05553 | 0 |
| 1729198800 | 163.67756 | 1.57 | 0.97 | 163.1405 | 165.08392 | 162.4366 | 0 |
| 1729112400 | 162.10444 | 1.48 | 0.92 | 162.50472 | 164.57741 | 161.52708 | 0 |
| 1729026000 | 160.6269 | 1.31 | 0.82 | 159.1086 | 160.69349 | 158.1216 | 0 |
| 1728939600 | 159.31403 | -0.17 | -0.11 | 158.54777 | 159.48543 | 157.60773 | 0 |
| 1728680400 | 159.48502 | 0.72 | 0.45 | 159.92161 | 161.34083 | 159.38495 | 0 |
| 1728594000 | 158.76736 | 4.3 | 2.78 | 155.2414 | 158.87934 | 154.49837 | 0 |
| 1728507600 | 154.47123 | -0.34 | -0.22 | 153.68361 | 154.54042 | 152.17409 | 0 |
| 1728421200 | 154.81366 | -1.1 | -0.71 | 154.6174 | 154.84934 | 152.82394 | 0 |
| 1728334800 | 155.91689 | -2.16 | -1.36 | 156.88229 | 156.88229 | 155.11134 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
