Horizon Kinetics ISE Asia Ex Japan Wealth (WEALTHAX)
NASDAQI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727816400 | 239.31286 | 0.48 | 0.20 | 238.21628 | 239.31335 | 238.16408 | 0 |
| 1727730000 | 238.83694 | 2.93 | 1.24 | 239.15731 | 239.22618 | 238.15699 | 0 |
| 1727470800 | 235.91016 | 4.06 | 1.75 | 235.44663 | 236.52359 | 235.2588 | 0 |
| 1727384400 | 231.85128 | 4.3 | 1.89 | 230.62948 | 232.57938 | 230.37662 | 0 |
| 1727298000 | 227.55071 | 0.15 | 0.07 | 227.71848 | 227.7896 | 227.02671 | 0 |
| 1727211600 | 227.40138 | 3.33 | 1.49 | 226.46823 | 228.0117 | 226.46823 | 0 |
| 1727125200 | 224.06724 | 0.06 | 0.03 | 223.85277 | 224.23426 | 223.6449 | 0 |
| 1726866000 | 224.01037 | 1.12 | 0.50 | 224.12821 | 224.22538 | 223.5932 | 0 |
| 1726779600 | 222.89397 | 2.68 | 1.22 | 222.41874 | 223.01191 | 221.96185 | 0 |
| 1726693200 | 220.2092 | -0.56 | -0.25 | 220.6143 | 221.12832 | 220.10849 | 0 |
| 1726606800 | 220.76686 | 1.04 | 0.47 | 220.81177 | 221.11621 | 220.64076 | 0 |
| 1726520400 | 219.72825 | 0.98 | 0.45 | 219.71727 | 220.20866 | 219.70778 | 0 |
| 1726261200 | 218.74434 | 2.01 | 0.93 | 218.65282 | 219.00711 | 218.55527 | 0 |
| 1726174800 | 216.73906 | 1.97 | 0.92 | 216.50725 | 217.07633 | 216.27748 | 0 |
| 1726088400 | 214.77103 | -0.56 | -0.26 | 215.07439 | 215.12708 | 214.37954 | 0 |
| 1726002000 | 215.32815 | -0.1 | -0.05 | 215.11988 | 215.47214 | 215.09663 | 0 |
| 1725915600 | 215.4272 | -1.67 | -0.77 | 214.80663 | 215.54161 | 214.76459 | 0 |
| 1725656400 | 217.1 | -0.16 | -0.07 | 217.49916 | 217.52339 | 216.3835 | 0 |
| 1725570000 | 217.25741 | 1.76 | 0.82 | 217.13547 | 217.60842 | 216.99711 | 0 |
| 1725483600 | 215.49903 | -1.93 | -0.89 | 215.17368 | 215.99664 | 215.16244 | 0 |
| 1725397200 | 217.42489 | -1.23 | -0.56 | 217.58977 | 217.74498 | 217.22214 | 0 |
| 1725051600 | 218.65748 | 1.47 | 0.68 | 218.68984 | 218.82783 | 218.38098 | 0 |
| 1724965200 | 217.18462 | -0.01 | -0.01 | 217.04008 | 217.29904 | 216.63469 | 0 |
| 1724878800 | 217.19709 | -1.21 | -0.55 | 217.78419 | 217.89571 | 217.15324 | 0 |
| 1724792400 | 218.40265 | 0.38 | 0.17 | 218.0549 | 218.66942 | 217.96735 | 0 |
| 1724706000 | 218.02123 | 1.86 | 0.86 | 218.16552 | 218.20775 | 217.85019 | 0 |
| 1724446800 | 216.16457 | 0.42 | 0.20 | 215.90225 | 216.99823 | 215.74903 | 0 |
| 1724360400 | 215.74109 | 0.35 | 0.16 | 215.77826 | 215.85756 | 215.2035 | 0 |
| 1724274000 | 215.39578 | 0.63 | 0.29 | 215.07425 | 215.75632 | 214.81153 | 0 |
| 1724187600 | 214.76433 | 0.69 | 0.32 | 214.62952 | 215.16413 | 214.61425 | 0 |
| 1724101200 | 214.07071 | 2.81 | 1.33 | 213.73746 | 214.32542 | 213.59899 | 0 |
| 1723842000 | 211.26445 | 2.16 | 1.03 | 210.62654 | 211.78348 | 210.56771 | 0 |
| 1723755600 | 209.10154 | -0.22 | -0.10 | 208.88111 | 209.1813 | 208.56102 | 0 |
| 1723669200 | 209.31866 | 0.74 | 0.36 | 209.55045 | 209.76469 | 209.24375 | 0 |
| 1723582800 | 208.57609 | -0.23 | -0.11 | 208.81022 | 209.10397 | 208.44958 | 0 |
| 1723496400 | 208.80954 | 0.33 | 0.16 | 208.77261 | 209.03559 | 208.69479 | 0 |
| 1723237200 | 208.47502 | 1.76 | 0.85 | 208.62937 | 208.7952 | 208.42434 | 0 |
| 1723150800 | 206.71223 | 0.1 | 0.05 | 207.15675 | 207.18232 | 206.48894 | 0 |
| 1723064400 | 206.61553 | 3.37 | 1.66 | 206.4663 | 206.96095 | 206.35746 | 0 |
| 1722978000 | 203.2488 | 1.08 | 0.53 | 204.2242 | 204.32833 | 202.94161 | 0 |
| 1722891600 | 202.17374 | -8.67 | -4.11 | 201.62973 | 202.69769 | 201.62877 | 0 |
| 1722632400 | 210.84257 | -3.45 | -1.61 | 211.07473 | 211.45611 | 210.84224 | 0 |
| 1722546000 | 214.29212 | 0.52 | 0.24 | 214.60235 | 214.6595 | 214.04858 | 0 |
| 1722459600 | 213.76874 | 2.58 | 1.22 | 213.66035 | 214.25656 | 213.65175 | 0 |
| 1722373200 | 211.18612 | -1.02 | -0.48 | 211.39145 | 211.50212 | 211.1494 | 0 |
| 1722286800 | 212.21018 | 0.3 | 0.14 | 212.45265 | 212.54952 | 212.13847 | 0 |
| 1722027600 | 211.90587 | 1.43 | 0.68 | 211.69712 | 212.04998 | 211.68058 | 0 |
| 1721941200 | 210.47336 | -1.38 | -0.65 | 210.28376 | 210.78488 | 210.27936 | 0 |
| 1721854800 | 211.84953 | -0.02 | -0.01 | 211.76625 | 212.21082 | 211.76366 | 0 |
| 1721768400 | 211.87437 | -0.92 | -0.43 | 211.65266 | 212.16232 | 211.36997 | 0 |
| 1721682000 | 212.79489 | -0.22 | -0.10 | 212.42679 | 212.8439 | 212.41802 | 0 |
| 1721422800 | 213.01049 | -3.63 | -1.68 | 213.5605 | 213.62114 | 212.74363 | 0 |
| 1721336400 | 216.63934 | -0.49 | -0.22 | 216.83179 | 216.85006 | 216.29802 | 0 |
| 1721250000 | 217.12436 | 0.61 | 0.28 | 217.32798 | 217.60246 | 217.05028 | 0 |
| 1721163600 | 216.51632 | -0.59 | -0.27 | 216.56529 | 216.73941 | 216.39515 | 0 |
| 1721077200 | 217.10262 | -0.9 | -0.41 | 217.04788 | 217.4138 | 216.99568 | 0 |
| 1720818000 | 218.00579 | 1.59 | 0.73 | 217.86772 | 218.31338 | 217.7848 | 0 |
| 1720731600 | 216.41784 | 2.37 | 1.11 | 216.10951 | 216.95449 | 216.07279 | 0 |
| 1720645200 | 214.04626 | -0.34 | -0.16 | 213.9141 | 214.22289 | 213.75176 | 0 |
| 1720558800 | 214.39108 | 0.47 | 0.22 | 214.2299 | 214.40476 | 214.16349 | 0 |
| 1720472400 | 213.92232 | -0.84 | -0.39 | 213.74617 | 214.06869 | 213.72548 | 0 |
| 1720213200 | 214.75923 | 1.34 | 0.63 | 214.816 | 215.05585 | 214.61802 | 0 |
| 1720040400 | 213.41913 | 1.62 | 0.77 | 213.00652 | 213.8931 | 212.9573 | 0 |
| 1719954000 | 211.7949 | -1.3 | -0.61 | 211.79588 | 211.95895 | 211.41906 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
