Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Horizon Kinetics ISE Asia Ex Japan Wealth | WEALTHAX | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -0.1027 | -0.05% | 214.07 | 16:00:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 214.07 | 214.17 |
WEALTHAX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WEALTHAX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 214.07 | -0.10 | -0.05% | 214.38 | 214.40 | 213.85 | 0 |
| Jun 13 2024 | 214.17 | 1.01 | 0.47% | 214.02 | 214.33 | 213.93 | 0 |
| Jun 12 2024 | 213.16 | -0.13 | -0.06% | 213.31 | 213.87 | 213.00 | 0 |
| Jun 11 2024 | 213.29 | -0.98 | -0.46% | 213.77 | 213.99 | 213.13 | 0 |
| Jun 10 2024 | 214.28 | -0.46 | -0.22% | 214.19 | 214.34 | 214.08 | 0 |
| Jun 07 2024 | 214.74 | 1.48 | 0.69% | 214.98 | 215.07 | 213.98 | 0 |
| Jun 06 2024 | 213.26 | 0.97 | 0.45% | 213.39 | 213.55 | 213.06 | 0 |
| Jun 05 2024 | 212.29 | 1.89 | 0.90% | 211.73 | 212.45 | 211.64 | 0 |
| Jun 04 2024 | 210.40 | -3.64 | -1.70% | 209.70 | 211.52 | 209.63 | 0 |
| Jun 03 2024 | 214.04 | 2.49 | 1.18% | 214.08 | 214.29 | 213.85 | 0 |
| May 31 2024 | 211.56 | -1.16 | -0.55% | 212.24 | 212.27 | 211.43 | 0 |
| May 30 2024 | 212.72 | -1.94 | -0.90% | 212.76 | 213.04 | 212.66 | 0 |
| May 29 2024 | 214.65 | -1.93 | -0.89% | 215.04 | 215.16 | 214.32 | 0 |
| May 28 2024 | 216.58 | 0.71 | 0.33% | 216.49 | 216.76 | 216.33 | 0 |
| May 24 2024 | 215.87 | -1.82 | -0.83% | 215.95 | 216.22 | 215.84 | 0 |
| May 23 2024 | 217.69 | -1.59 | -0.73% | 217.94 | 218.03 | 217.36 | 0 |
| May 22 2024 | 219.28 | 0.58 | 0.27% | 219.30 | 219.38 | 219.00 | 0 |
| May 21 2024 | 218.70 | -2.06 | -0.93% | 218.85 | 219.03 | 218.60 | 0 |
| May 20 2024 | 220.76 | 0.28 | 0.13% | 220.86 | 220.89 | 220.47 | 0 |
| May 17 2024 | 220.48 | 1.32 | 0.60% | 220.29 | 220.70 | 220.11 | 0 |
| May 16 2024 | 219.16 | 3.36 | 1.56% | 218.78 | 219.16 | 218.62 | 0 |
