Register for real-time alerts, custom portfolio, and market movers
WEALTHAT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 303.30 | -0.03 | -0.01% | 303.58 | 303.74 | 303.00 | 0 |
| Jun 24 2024 | 303.33 | -0.17 | -0.05% | 302.54 | 303.65 | 302.43 | 0 |
| Jun 21 2024 | 303.50 | -0.50 | -0.17% | 303.52 | 304.18 | 303.26 | 0 |
| Jun 20 2024 | 304.00 | 0.33 | 0.11% | 304.11 | 304.29 | 303.52 | 0 |
| Jun 18 2024 | 303.67 | 0.85 | 0.28% | 303.73 | 304.01 | 303.41 | 0 |
| Jun 17 2024 | 302.82 | -0.72 | -0.24% | 302.73 | 302.98 | 302.63 | 0 |
| Jun 14 2024 | 303.54 | -0.13 | -0.04% | 304.00 | 304.02 | 303.23 | 0 |
| Jun 13 2024 | 303.67 | 1.44 | 0.48% | 303.46 | 303.91 | 303.34 | 0 |
| Jun 12 2024 | 302.23 | -0.14 | -0.05% | 302.44 | 303.24 | 302.01 | 0 |
| Jun 11 2024 | 302.37 | -1.32 | -0.43% | 303.05 | 303.36 | 302.15 | 0 |
| Jun 10 2024 | 303.69 | -0.64 | -0.21% | 303.49 | 303.79 | 303.25 | 0 |
| Jun 07 2024 | 304.33 | 2.19 | 0.73% | 304.68 | 304.80 | 303.25 | 0 |
| Jun 06 2024 | 302.13 | 1.47 | 0.49% | 302.28 | 302.54 | 301.84 | 0 |
| Jun 05 2024 | 300.66 | 2.76 | 0.93% | 299.87 | 300.88 | 299.74 | 0 |
| Jun 04 2024 | 297.91 | -5.08 | -1.68% | 296.92 | 299.49 | 296.82 | 0 |
| Jun 03 2024 | 302.99 | 3.60 | 1.20% | 303.04 | 303.34 | 302.72 | 0 |
| May 31 2024 | 299.39 | -1.61 | -0.54% | 300.37 | 300.40 | 299.21 | 0 |
| May 30 2024 | 301.01 | -2.63 | -0.87% | 301.07 | 301.47 | 300.92 | 0 |
| May 29 2024 | 303.64 | -2.69 | -0.88% | 304.20 | 304.35 | 303.16 | 0 |
| May 28 2024 | 306.33 | 1.14 | 0.37% | 306.20 | 306.58 | 305.97 | 0 |
| May 24 2024 | 305.19 | -2.52 | -0.82% | 305.30 | 305.68 | 305.14 | 0 |
| May 23 2024 | 307.70 | -2.23 | -0.72% | 308.05 | 308.18 | 307.24 | 0 |
| May 22 2024 | 309.93 | 0.86 | 0.28% | 309.95 | 310.07 | 309.53 | 0 |
| May 21 2024 | 309.07 | -2.90 | -0.93% | 309.28 | 309.53 | 308.93 | 0 |
| May 20 2024 | 311.97 | 0.41 | 0.13% | 312.12 | 312.15 | 311.56 | 0 |
| May 17 2024 | 311.56 | 1.93 | 0.62% | 311.30 | 311.87 | 311.04 | 0 |
| May 16 2024 | 309.63 | 4.79 | 1.57% | 309.08 | 309.63 | 308.87 | 0 |
| May 15 2024 | 304.84 | 1.17 | 0.39% | 305.08 | 305.81 | 304.84 | 0 |
| May 14 2024 | 303.67 | 0.89 | 0.29% | 303.73 | 304.05 | 303.58 | 0 |
| May 13 2024 | 302.78 | 1.91 | 0.63% | 301.70 | 302.99 | 301.65 | 0 |
| May 10 2024 | 300.88 | 3.69 | 1.24% | 300.62 | 301.17 | 300.34 | 0 |
| May 09 2024 | 297.19 | -0.44 | -0.15% | 298.05 | 298.09 | 296.84 | 0 |
| May 08 2024 | 297.63 | -0.90 | -0.30% | 297.68 | 297.94 | 297.36 | 0 |
| May 07 2024 | 298.53 | -0.77 | -0.26% | 298.54 | 299.06 | 298.33 | 0 |
| May 06 2024 | 299.30 | 0.47 | 0.16% | 299.45 | 299.74 | 299.09 | 0 |
| May 03 2024 | 298.84 | 1.63 | 0.55% | 298.69 | 299.89 | 298.09 | 0 |
| May 02 2024 | 297.21 | 3.06 | 1.04% | 296.61 | 298.03 | 296.50 | 0 |
| May 01 2024 | 294.15 | 0.06 | 0.02% | 293.74 | 294.77 | 293.72 | 0 |
| Apr 30 2024 | 294.09 | -0.15 | -0.05% | 294.46 | 294.75 | 293.78 | 0 |
| Apr 29 2024 | 294.24 | 3.66 | 1.26% | 294.08 | 294.51 | 293.79 | 0 |
| Apr 26 2024 | 290.58 | 2.52 | 0.87% | 290.44 | 290.72 | 290.21 | 0 |
| Apr 25 2024 | 288.07 | 0.27 | 0.09% | 287.65 | 288.32 | 287.57 | 0 |
| Apr 24 2024 | 287.80 | 2.90 | 1.02% | 287.76 | 287.80 | 287.18 | 0 |
| Apr 23 2024 | 284.90 | 2.59 | 0.92% | 284.73 | 285.39 | 284.64 | 0 |
| Apr 22 2024 | 282.31 | 3.81 | 1.37% | 282.18 | 282.42 | 281.89 | 0 |
| Apr 19 2024 | 278.50 | -3.40 | -1.20% | 278.72 | 278.92 | 278.49 | 0 |
| Apr 18 2024 | 281.90 | 1.32 | 0.47% | 283.12 | 283.16 | 281.31 | 0 |
| Apr 17 2024 | 280.58 | -0.31 | -0.11% | 280.69 | 281.08 | 280.50 | 0 |
| Apr 16 2024 | 280.89 | -4.75 | -1.66% | 281.26 | 281.47 | 280.51 | 0 |
| Apr 15 2024 | 285.63 | -3.28 | -1.14% | 285.86 | 285.94 | 284.97 | 0 |
| Apr 12 2024 | 288.92 | -3.10 | -1.06% | 289.54 | 289.62 | 288.19 | 0 |
| Apr 11 2024 | 292.02 | -1.53 | -0.52% | 291.70 | 292.02 | 291.34 | 0 |
| Apr 10 2024 | 293.55 | 1.39 | 0.48% | 293.81 | 294.14 | 292.46 | 0 |
| Apr 09 2024 | 292.15 | 1.92 | 0.66% | 291.85 | 292.60 | 291.51 | 0 |
| Apr 08 2024 | 290.23 | 0.79 | 0.27% | 290.14 | 290.37 | 289.86 | 0 |
| Apr 05 2024 | 289.44 | -0.78 | -0.27% | 289.36 | 289.59 | 289.01 | 0 |
| Apr 04 2024 | 290.22 | 0.45 | 0.16% | 290.14 | 290.63 | 289.88 | 0 |
| Apr 03 2024 | 289.76 | -0.72 | -0.25% | 289.89 | 290.05 | 289.33 | 0 |
| Apr 02 2024 | 290.48 | 0.88 | 0.31% | 289.86 | 290.67 | 289.71 | 0 |
| Apr 01 2024 | 289.60 | 2.79 | 0.97% | 289.23 | 289.63 | 289.04 | 0 |
| Mar 28 2024 | 286.81 | 0.51 | 0.18% | 287.13 | 287.18 | 286.41 | 0 |
