Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Horizon Kinetics ISE Asia Ex Japan Wealth Total Return | WEALTHAT | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 0.2061 | 0.07% | 303.75 | 03:14:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 303.35 | 303.35 | 303.35 | 302.82 | 303.54 |
WEALTHAT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WEALTHAT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 302.82 | -0.72 | -0.24% | 302.73 | 302.98 | 302.63 | 0 |
| Jun 14 2024 | 303.54 | -0.13 | -0.04% | 304.00 | 304.02 | 303.23 | 0 |
| Jun 13 2024 | 303.67 | 1.44 | 0.48% | 303.46 | 303.91 | 303.34 | 0 |
| Jun 12 2024 | 302.23 | -0.14 | -0.05% | 302.44 | 303.24 | 302.01 | 0 |
| Jun 11 2024 | 302.37 | -1.32 | -0.43% | 303.05 | 303.36 | 302.15 | 0 |
| Jun 10 2024 | 303.69 | -0.64 | -0.21% | 303.49 | 303.79 | 303.25 | 0 |
| Jun 07 2024 | 304.33 | 2.19 | 0.73% | 304.68 | 304.80 | 303.25 | 0 |
| Jun 06 2024 | 302.13 | 1.47 | 0.49% | 302.28 | 302.54 | 301.84 | 0 |
| Jun 05 2024 | 300.66 | 2.76 | 0.93% | 299.87 | 300.88 | 299.74 | 0 |
| Jun 04 2024 | 297.91 | -5.08 | -1.68% | 296.92 | 299.49 | 296.82 | 0 |
| Jun 03 2024 | 302.99 | 3.60 | 1.20% | 303.04 | 303.34 | 302.72 | 0 |
| May 31 2024 | 299.39 | -1.61 | -0.54% | 300.37 | 300.40 | 299.21 | 0 |
| May 30 2024 | 301.01 | -2.63 | -0.87% | 301.07 | 301.47 | 300.92 | 0 |
| May 29 2024 | 303.64 | -2.69 | -0.88% | 304.20 | 304.35 | 303.16 | 0 |
| May 28 2024 | 306.33 | 1.14 | 0.37% | 306.20 | 306.58 | 305.97 | 0 |
| May 24 2024 | 305.19 | -2.52 | -0.82% | 305.30 | 305.68 | 305.14 | 0 |
| May 23 2024 | 307.70 | -2.23 | -0.72% | 308.05 | 308.18 | 307.24 | 0 |
| May 22 2024 | 309.93 | 0.86 | 0.28% | 309.95 | 310.07 | 309.53 | 0 |
| May 21 2024 | 309.07 | -2.90 | -0.93% | 309.28 | 309.53 | 308.93 | 0 |
| May 20 2024 | 311.97 | 0.41 | 0.13% | 312.12 | 312.15 | 311.56 | 0 |
