Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
VWOB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 63.4228 | 0.04 | 0.06% | 63.405 | 63.4257 | 63.3921 | 0 |
| May 17 2024 | 63.3858 | -0.14 | -0.21% | 63.43 | 63.4304 | 63.3789 | 0 |
| May 16 2024 | 63.5221 | 0.05 | 0.08% | 63.6209 | 63.6261 | 63.5209 | 0 |
| May 15 2024 | 63.4719 | 0.47 | 0.74% | 63.2216 | 63.473 | 63.2193 | 0 |
| May 14 2024 | 63.005 | 0.07 | 0.10% | 62.969 | 63.006 | 62.9688 | 0 |
| May 13 2024 | 62.939 | 0.07 | 0.11% | 62.9089 | 62.9433 | 62.9089 | 0 |
| May 10 2024 | 62.8696 | 0.01 | 0.02% | 62.9348 | 62.9348 | 62.8659 | 0 |
| May 09 2024 | 62.8593 | 0.07 | 0.12% | 62.762 | 62.8605 | 62.7542 | 0 |
| May 08 2024 | 62.787 | -0.18 | -0.28% | 62.8249 | 62.8254 | 62.7817 | 0 |
| May 07 2024 | 62.9644 | 0.30 | 0.48% | 62.8976 | 62.9753 | 62.897 | 0 |
| May 06 2024 | 62.6626 | 0.20 | 0.33% | 62.6141 | 62.6648 | 62.6125 | 0 |
| May 03 2024 | 62.4578 | 0.46 | 0.74% | 62.3692 | 62.4689 | 62.3691 | 0 |
| May 02 2024 | 62.0018 | 0.21 | 0.35% | 61.947 | 62.0056 | 61.9235 | 0 |
| May 01 2024 | 61.787 | -0.35 | -0.56% | 61.6986 | 61.7882 | 61.6978 | 0 |
| Apr 30 2024 | 62.1379 | -0.21 | -0.33% | 62.2926 | 62.2926 | 62.1379 | 0 |
| Apr 29 2024 | 62.3448 | 0.26 | 0.41% | 62.3067 | 62.3481 | 62.3013 | 0 |
| Apr 26 2024 | 62.0881 | 0.10 | 0.16% | 62.0093 | 62.0893 | 62.006 | 0 |
| Apr 25 2024 | 61.9914 | -0.23 | -0.38% | 62.1085 | 62.1085 | 61.9909 | 0 |
| Apr 24 2024 | 62.2249 | -0.28 | -0.45% | 62.3694 | 62.3706 | 62.2018 | 0 |
| Apr 23 2024 | 62.5035 | 0.15 | 0.24% | 62.367 | 62.5146 | 62.3546 | 0 |
| Apr 22 2024 | 62.3569 | 0.20 | 0.32% | 62.2839 | 62.359 | 62.2757 | 0 |
| Apr 19 2024 | 62.1559 | 0.12 | 0.19% | 62.1339 | 62.1577 | 62.1266 | 0 |
| Apr 18 2024 | 62.0383 | -0.01 | -0.02% | 62.1463 | 62.1531 | 62.0371 | 0 |
| Apr 17 2024 | 62.052 | 0.37 | 0.59% | 61.9502 | 62.0582 | 61.9373 | 0 |
| Apr 16 2024 | 61.6869 | -0.41 | -0.66% | 61.7659 | 61.7666 | 61.6744 | 0 |
| Apr 15 2024 | 62.0985 | -0.53 | -0.84% | 62.383 | 62.3839 | 62.0985 | 0 |
| Apr 12 2024 | 62.6238 | -0.07 | -0.11% | 62.7765 | 62.7814 | 62.6221 | 0 |
| Apr 11 2024 | 62.691 | -0.37 | -0.58% | 62.8026 | 62.8132 | 62.6634 | 0 |
| Apr 10 2024 | 63.0572 | -0.42 | -0.66% | 63.4249 | 63.4278 | 63.0551 | 0 |
| Apr 09 2024 | 63.4754 | 0.26 | 0.41% | 63.3727 | 63.4766 | 63.3685 | 0 |
| Apr 08 2024 | 63.2149 | 0.06 | 0.09% | 63.1588 | 63.2221 | 63.1502 | 0 |
| Apr 05 2024 | 63.1598 | -0.16 | -0.25% | 63.1473 | 63.1913 | 63.1332 | 0 |
| Apr 04 2024 | 63.3195 | 0.27 | 0.42% | 63.2143 | 63.327 | 63.2117 | 0 |
| Apr 03 2024 | 63.0545 | 0.05 | 0.07% | 62.9501 | 63.0578 | 62.8881 | 0 |
| Apr 02 2024 | 63.0076 | -0.18 | -0.29% | 62.9949 | 63.0098 | 62.9522 | 0 |
| Apr 01 2024 | 63.1911 | -0.61 | -0.96% | 63.3652 | 63.3679 | 63.168 | 0 |
| Mar 28 2024 | 63.8034 | -0.01 | -0.02% | 63.8215 | 63.8516 | 63.803 | 0 |
| Mar 27 2024 | 63.8168 | 0.16 | 0.26% | 63.7236 | 63.819 | 63.7147 | 0 |
| Mar 26 2024 | 63.6543 | 0.04 | 0.06% | 63.6585 | 63.666 | 63.6345 | 0 |
| Mar 25 2024 | 63.6152 | -0.15 | -0.23% | 63.6426 | 63.6438 | 63.5992 | 0 |
| Mar 22 2024 | 63.763 | 0.12 | 0.18% | 63.7076 | 63.764 | 63.7058 | 0 |
| Mar 21 2024 | 63.6459 | 0.57 | 0.91% | 63.6466 | 63.6679 | 63.6276 | 0 |
| Mar 20 2024 | 63.0746 | 0.10 | 0.16% | 63.0383 | 63.0752 | 63.0076 | 0 |
| Mar 19 2024 | 62.9742 | 0.13 | 0.20% | 62.9088 | 62.9797 | 62.9068 | 0 |
| Mar 18 2024 | 62.8482 | 0.02 | 0.03% | 62.9177 | 62.9249 | 62.8387 | 0 |
| Mar 15 2024 | 62.8309 | -0.10 | -0.16% | 62.893 | 62.8988 | 62.8219 | 0 |
| Mar 14 2024 | 62.9337 | -0.28 | -0.44% | 63.231 | 63.2342 | 62.9334 | 0 |
| Mar 13 2024 | 63.2117 | 0.02 | 0.03% | 63.215 | 63.242 | 63.1981 | 0 |
| Mar 12 2024 | 63.1953 | 0.04 | 0.07% | 63.1598 | 63.1969 | 63.1197 | 0 |
| Mar 11 2024 | 63.1532 | -0.09 | -0.14% | 63.2872 | 63.2908 | 63.1447 | 0 |
| Mar 08 2024 | 63.2394 | 0.14 | 0.22% | 63.2909 | 63.3028 | 63.2259 | 0 |
| Mar 07 2024 | 63.1033 | 0.15 | 0.23% | 63.1706 | 63.1754 | 63.0881 | 0 |
| Mar 06 2024 | 62.9579 | 0.13 | 0.21% | 62.9301 | 62.9885 | 62.9165 | 0 |
| Mar 05 2024 | 62.8289 | 0.14 | 0.22% | 62.7901 | 62.8379 | 62.7834 | 0 |
| Mar 04 2024 | 62.688 | 0.04 | 0.06% | 62.7213 | 62.7354 | 62.6591 | 0 |
| Mar 01 2024 | 62.6509 | -0.19 | -0.30% | 62.454 | 62.6686 | 62.4366 | 0 |
| Feb 29 2024 | 62.8403 | 0.15 | 0.24% | 62.6911 | 62.8435 | 62.6908 | 0 |
| Feb 28 2024 | 62.6906 | 0.12 | 0.19% | 62.6011 | 62.6926 | 62.594 | 0 |
| Feb 27 2024 | 62.5699 | -0.11 | -0.17% | 62.6596 | 62.6602 | 62.5661 | 0 |
| Feb 26 2024 | 62.6775 | 0.09 | 0.15% | 62.7642 | 62.7938 | 62.676 | 0 |
| Feb 23 2024 | 62.585 | 0.24 | 0.38% | 62.3778 | 62.59 | 62.3774 | 0 |
| Feb 22 2024 | 62.3463 | 0.16 | 0.26% | 62.2598 | 62.3517 | 62.2566 | 0 |
| Feb 21 2024 | 62.1829 | 0.04 | 0.06% | 62.2648 | 62.269 | 62.1828 | 0 |
