News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734732000 | 76.057491 | 0.25 | 0.33 | 75.81 | 76.299199 | 75.81 | 0 |
| 1734645600 | 75.804898 | -0.27 | -0.35 | 76.07 | 76.122122 | 75.644847 | 0 |
| 1734559200 | 76.070097 | -0.78 | -1.02 | 76.85 | 76.923713 | 76.070097 | 0 |
| 1734472800 | 76.854626 | 0 | 0.00 | 76.86 | 76.954253 | 76.799923 | 0 |
| 1734386400 | 76.852202 | 0.07 | 0.09 | 76.78 | 76.962848 | 76.75937 | 0 |
| 1734127200 | 76.779555 | -0.33 | -0.43 | 77.11 | 77.113168 | 76.732148 | 0 |
| 1734040800 | 77.111724 | -0.37 | -0.48 | 77.48 | 77.48 | 77.083985 | 0 |
| 1733954400 | 77.484381 | -0.15 | -0.19 | 77.64 | 77.824489 | 77.464786 | 0 |
| 1733868000 | 77.635228 | -0.08 | -0.11 | 77.72 | 77.722532 | 77.546143 | 0 |
| 1733781600 | 77.718691 | -0.19 | -0.24 | 77.9 | 77.9 | 77.671737 | 0 |
| 1733522400 | 77.905142 | 0.17 | 0.21 | 77.74 | 78.024272 | 77.74 | 0 |
| 1733436000 | 77.739251 | -0.01 | -0.01 | 77.75 | 77.774775 | 77.568884 | 0 |
| 1733349600 | 77.750662 | 0.31 | 0.40 | 77.44 | 77.80671 | 77.299062 | 0 |
| 1733263200 | 77.443391 | -0.21 | -0.27 | 77.66 | 77.776514 | 77.427139 | 0 |
| 1733176800 | 77.652744 | -0.18 | -0.23 | 77.831492 | 77.831492 | 77.02946 | 0 |
| 1732917600 | 77.831464 | 0.36 | 0.46 | 77.47 | 77.860659 | 77.47 | 0 |
| 1732744800 | 77.475398 | 0.24 | 0.31 | 77.24 | 77.53087 | 77.24 | 0 |
| 1732658400 | 77.239016 | -0.13 | -0.17 | 77.37 | 77.37 | 77.018333 | 0 |
| 1732572000 | 77.368838 | 0.78 | 1.01 | 76.59 | 77.402271 | 76.59 | 0 |
| 1732312800 | 76.592707 | 0.06 | 0.07 | 76.54 | 76.694365 | 76.504276 | 0 |
| 1732226400 | 76.537274 | -0.07 | -0.09 | 76.61 | 76.803413 | 76.487667 | 0 |
| 1732140000 | 76.6097 | -0.15 | -0.20 | 76.76 | 76.76 | 76.530652 | 0 |
| 1732053600 | 76.764691 | 0.14 | 0.18 | 76.63 | 76.900086 | 76.63 | 0 |
| 1731967200 | 76.624475 | 0.11 | 0.14 | 76.52 | 76.719347 | 76.386296 | 0 |
| 1731708000 | 76.518532 | 0.04 | 0.05 | 76.48 | 76.672891 | 76.130692 | 0 |
| 1731621600 | 76.479531 | -0.03 | -0.03 | 76.5 | 76.7654 | 76.411035 | 0 |
| 1731535200 | 76.505067 | -0.21 | -0.27 | 76.71 | 77.049413 | 76.460928 | 0 |
| 1731448800 | 76.711752 | -0.56 | -0.73 | 77.28 | 77.306124 | 76.653621 | 0 |
| 1731362400 | 77.274472 | -0.1 | -0.14 | 77.38 | 77.38 | 77.145102 | 0 |
| 1731103200 | 77.379101 | 0.23 | 0.29 | 77.15 | 77.501239 | 77.15 | 0 |
| 1731016800 | 77.152729 | 0.69 | 0.90 | 76.46 | 77.260354 | 76.46 | 0 |
| 1730930400 | 76.464054 | -0.62 | -0.81 | 77.09 | 77.09 | 76.304317 | 0 |
| 1730844000 | 77.086527 | 0.29 | 0.38 | 76.8 | 77.08902 | 76.637979 | 0 |
| 1730757600 | 76.795815 | 0.45 | 0.58 | 76.35 | 76.980255 | 76.35 | 0 |
| 1730494800 | 76.349685 | -0.64 | -0.83 | 76.989947 | 76.989947 | 76.321468 | 0 |
| 1730408400 | 76.992285 | -0.12 | -0.16 | 77.11 | 77.169778 | 76.832679 | 0 |
| 1730322000 | 77.115811 | -0.09 | -0.12 | 77.21 | 77.544686 | 77.089099 | 0 |
| 1730235600 | 77.209898 | 0.1 | 0.13 | 77.11 | 77.221208 | 76.810996 | 0 |
| 1730149200 | 77.108421 | -0.06 | -0.07 | 77.17 | 77.280617 | 76.983365 | 0 |
| 1729890000 | 77.166126 | -0.16 | -0.21 | 77.33 | 77.572451 | 77.139991 | 0 |
| 1729803600 | 77.327211 | 0.19 | 0.25 | 77.13 | 77.442355 | 77.13 | 0 |
| 1729717200 | 77.132961 | -0.23 | -0.30 | 77.36 | 77.36 | 77.027838 | 0 |
| 1729630800 | 77.363475 | 0.02 | 0.02 | 77.35 | 77.42931 | 77.206253 | 0 |
| 1729544400 | 77.348107 | -0.64 | -0.82 | 77.99 | 77.99 | 77.331711 | 0 |
| 1729285200 | 77.988921 | -0.05 | -0.07 | 78.04 | 78.233812 | 77.978133 | 0 |
| 1729198800 | 78.039751 | -0.46 | -0.59 | 78.5 | 78.5 | 78.004649 | 0 |
| 1729112400 | 78.503576 | 0.21 | 0.26 | 78.3 | 78.608146 | 78.3 | 0 |
| 1729026000 | 78.296601 | 0.29 | 0.38 | 78 | 78.359771 | 78 | 0 |
| 1728939600 | 78.003873 | 0.01 | 0.02 | 77.99 | 78.011364 | 77.751315 | 0 |
| 1728680400 | 77.990462 | -0.01 | -0.01 | 78 | 78.123173 | 77.877296 | 0 |
| 1728594000 | 77.997066 | -0.05 | -0.06 | 78.04 | 78.080725 | 77.795594 | 0 |
| 1728507600 | 78.044062 | -0.15 | -0.19 | 78.19 | 78.19 | 77.937694 | 0 |
| 1728421200 | 78.19001 | 0.14 | 0.18 | 78.05 | 78.19001 | 77.891241 | 0 |
| 1728334800 | 78.045731 | -0.32 | -0.41 | 78.37 | 78.37 | 78.014466 | 0 |
| 1728075600 | 78.366666 | -0.44 | -0.55 | 78.8 | 78.8 | 78.311643 | 0 |
| 1727989200 | 78.803459 | -0.39 | -0.49 | 79.19 | 79.19 | 78.788072 | 0 |
| 1727902800 | 79.189525 | -0.13 | -0.17 | 79.32 | 79.32 | 78.909093 | 0 |
| 1727816400 | 79.324468 | 0.03 | 0.03 | 79.302041 | 79.433285 | 79.212563 | 0 |
| 1727730000 | 79.297276 | -0.18 | -0.22 | 79.47 | 79.47 | 79.19021 | 0 |
| 1727470800 | 79.474992 | 0.29 | 0.37 | 79.19 | 79.506085 | 79.19 | 0 |
| 1727384400 | 79.184425 | -0 | -0.00 | 79.19 | 79.339073 | 79.016894 | 0 |
| 1727298000 | 79.186927 | -0.37 | -0.46 | 79.55 | 79.55 | 79.182567 | 0 |
| 1727211600 | 79.555632 | 0.13 | 0.17 | 79.42 | 79.601242 | 79.229109 | 0 |
| 1727125200 | 79.422836 | -0.11 | -0.14 | 79.54 | 79.577673 | 79.25347 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
