Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| VictoryShares Dividend Accelerator ETF | VSDA | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| 4,949,951.71 | 10,250,885.76% | 4,950,000.00 | 23:45:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 48.2849 | 48.1103 | 48.7479 | 48.2549 | 48.288 |
VSDA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VSDA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 48.2549 | -0.03 | -0.07% | 48.2849 | 48.7479 | 48.1103 | 0 |
| Apr 30 2024 | 48.288 | -0.35 | -0.71% | 48.6211 | 48.6211 | 48.2831 | 0 |
| Apr 29 2024 | 48.6354 | 0.10 | 0.21% | 48.533 | 48.7662 | 48.4742 | 0 |
| Apr 26 2024 | 48.5324 | -0.02 | -0.04% | 48.5502 | 48.706 | 48.4739 | 0 |
| Apr 25 2024 | 48.5513 | -0.01 | -0.02% | 48.5622 | 48.6437 | 48.2023 | 0 |
| Apr 24 2024 | 48.5626 | 0.07 | 0.14% | 48.496 | 48.5968 | 48.2735 | 0 |
| Apr 23 2024 | 48.4943 | 0.29 | 0.61% | 48.2031 | 48.6439 | 48.2031 | 0 |
| Apr 22 2024 | 48.2021 | 0.28 | 0.58% | 47.9236 | 48.4381 | 47.8755 | 0 |
| Apr 19 2024 | 47.9263 | 0.27 | 0.57% | 47.6563 | 47.9719 | 47.6563 | 0 |
| Apr 18 2024 | 47.6568 | 0.08 | 0.16% | 47.5774 | 47.8922 | 47.503 | 0 |
| Apr 17 2024 | 47.5787 | -0.18 | -0.37% | 47.7544 | 47.91 | 47.4397 | 0 |
| Apr 16 2024 | 47.7552 | -0.25 | -0.51% | 47.9998 | 48.0159 | 47.7388 | 0 |
| Apr 15 2024 | 48.0018 | -0.22 | -0.46% | 48.2211 | 48.6748 | 47.8632 | 0 |
| Apr 12 2024 | 48.2243 | -0.60 | -1.23% | 48.8259 | 48.8259 | 48.0985 | 0 |
| Apr 11 2024 | 48.8248 | -0.11 | -0.22% | 48.8595 | 49.0321 | 48.653 | 0 |
| Apr 10 2024 | 48.9319 | -0.71 | -1.43% | 49.643 | 49.643 | 48.7852 | 0 |
| Apr 09 2024 | 49.6431 | 0.22 | 0.44% | 49.425 | 49.6621 | 49.2543 | 0 |
| Apr 08 2024 | 49.4254 | -0.01 | -0.02% | 49.434 | 49.6097 | 49.4172 | 0 |
| Apr 05 2024 | 49.4333 | 0.22 | 0.45% | 49.2083 | 49.5209 | 49.1813 | 0 |
| Apr 04 2024 | 49.2111 | -0.39 | -0.78% | 49.5989 | 49.9658 | 49.1496 | 0 |
| Apr 03 2024 | 49.5992 | -0.04 | -0.09% | 49.6421 | 49.7327 | 49.4936 | 0 |
| Apr 02 2024 | 49.6435 | -0.36 | -0.72% | 50.0017 | 50.0017 | 49.5246 | 0 |
