Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Vanguard Russell 1000 Growth Index Fund | VONG | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| 99,999,915.47 | 118,297,582.16% | 100,000,000.00 | 23:45:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 84.5398 | 83.0243 | 84.7024 | 83.0309 | 84.5325 |
VONG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VONG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 83.0309 | -1.50 | -1.78% | 84.5398 | 84.7024 | 83.0243 | 0 |
| Apr 29 2024 | 84.5325 | 0.15 | 0.18% | 84.3794 | 84.8303 | 84.0156 | 0 |
| Apr 26 2024 | 84.383 | 1.52 | 1.83% | 82.8598 | 84.7108 | 82.8598 | 0 |
| Apr 25 2024 | 82.8655 | -0.50 | -0.61% | 83.3798 | 83.3798 | 81.4111 | 0 |
| Apr 24 2024 | 83.3704 | -0.03 | -0.03% | 83.3898 | 84.0419 | 82.9643 | 0 |
| Apr 23 2024 | 83.3962 | 1.27 | 1.55% | 82.1198 | 83.5165 | 82.1198 | 0 |
| Apr 22 2024 | 82.1244 | 0.75 | 0.92% | 81.3795 | 82.636 | 81.2426 | 0 |
| Apr 19 2024 | 81.3772 | -1.63 | -1.97% | 83.0098 | 83.0098 | 81.0895 | 0 |
| Apr 18 2024 | 83.0089 | -0.37 | -0.45% | 83.3898 | 83.9493 | 82.8958 | 0 |
| Apr 17 2024 | 83.3833 | -0.76 | -0.90% | 84.1398 | 84.6717 | 83.1686 | 0 |
| Apr 16 2024 | 84.1418 | 0.02 | 0.03% | 84.1198 | 84.6719 | 83.9256 | 0 |
| Apr 15 2024 | 84.1205 | -1.48 | -1.73% | 85.5994 | 86.2633 | 84.0225 | 0 |
| Apr 12 2024 | 85.5986 | -1.23 | -1.42% | 86.8198 | 86.8198 | 85.3089 | 0 |
| Apr 11 2024 | 86.8293 | 1.21 | 1.41% | 85.6198 | 86.9902 | 85.4395 | 0 |
| Apr 10 2024 | 85.62 | -0.58 | -0.67% | 86.1998 | 86.1998 | 85.1737 | 0 |
| Apr 09 2024 | 86.1981 | 0.11 | 0.12% | 86.0898 | 86.5039 | 85.28 | 0 |
| Apr 08 2024 | 86.0905 | -0.05 | -0.05% | 86.1294 | 86.436 | 85.8636 | 0 |
| Apr 05 2024 | 86.137 | 1.22 | 1.44% | 84.9198 | 86.5107 | 84.9198 | 0 |
| Apr 04 2024 | 84.9161 | -1.21 | -1.40% | 86.1198 | 87.0408 | 84.9044 | 0 |
| Apr 03 2024 | 86.124 | 0.20 | 0.23% | 85.9298 | 86.5071 | 85.6705 | 0 |
| Apr 02 2024 | 85.926 | -0.74 | -0.85% | 86.6698 | 86.6698 | 85.3364 | 0 |
| Apr 01 2024 | 86.6656 | -0.04 | -0.05% | 86.7092 | 87.1824 | 86.3067 | 0 |
