Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Vanguard Russell 1000 Index Fund | VONE | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| 2.24 | 0.98% | 231.2632 | 17:00:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 229.0297 | 229.0295 | 231.9313 | 231.2632 | 229.0269 |
VONE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VONE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 231.2632 | 2.24 | 0.98% | 229.0297 | 231.9313 | 229.0295 | 0 |
| Apr 25 2024 | 229.0269 | -1.06 | -0.46% | 230.0893 | 230.0893 | 226.3686 | 0 |
| Apr 24 2024 | 230.0891 | 0.02 | 0.01% | 230.0695 | 230.9567 | 228.939 | 0 |
| Apr 23 2024 | 230.0708 | 2.84 | 1.25% | 227.2295 | 230.3655 | 227.2295 | 0 |
| Apr 22 2024 | 227.2335 | 1.98 | 0.88% | 225.2584 | 228.5178 | 225.2584 | 0 |
| Apr 19 2024 | 225.2561 | -1.82 | -0.80% | 227.0695 | 227.5004 | 224.6274 | 0 |
| Apr 18 2024 | 227.0716 | -0.47 | -0.21% | 227.5495 | 229.1792 | 226.6389 | 0 |
| Apr 17 2024 | 227.5408 | -1.36 | -0.59% | 228.8891 | 230.0927 | 226.8874 | 0 |
| Apr 16 2024 | 228.8964 | -0.52 | -0.23% | 229.4193 | 230.1785 | 228.347 | 0 |
| Apr 15 2024 | 229.4184 | -2.91 | -1.25% | 232.3292 | 234.3755 | 228.9779 | 0 |
| Apr 12 2024 | 232.3258 | -3.46 | -1.47% | 235.7791 | 235.7791 | 231.6244 | 0 |
| Apr 11 2024 | 235.782 | 1.64 | 0.70% | 234.1393 | 236.3561 | 233.1171 | 0 |
| Apr 10 2024 | 234.1392 | -2.35 | -0.99% | 236.4895 | 236.4897 | 233.1722 | 0 |
| Apr 09 2024 | 236.4901 | 0.36 | 0.15% | 236.1301 | 237.1763 | 234.3131 | 0 |
| Apr 08 2024 | 236.132 | 0.03 | 0.01% | 236.1085 | 236.8537 | 235.8979 | 0 |
| Apr 05 2024 | 236.1061 | 2.59 | 1.11% | 233.51 | 236.9074 | 233.51 | 0 |
| Apr 04 2024 | 233.5126 | -2.83 | -1.20% | 236.3496 | 238.452 | 233.4347 | 0 |
| Apr 03 2024 | 236.3461 | 0.31 | 0.13% | 236.0295 | 237.1152 | 235.5371 | 0 |
| Apr 02 2024 | 236.0337 | -1.81 | -0.76% | 237.8395 | 237.8396 | 235.0621 | 0 |
| Apr 01 2024 | 237.8393 | -0.59 | -0.25% | 238.4279 | 238.7631 | 237.2069 | 0 |
| Mar 28 2024 | 238.4299 | 0.28 | 0.12% | 238.1395 | 238.895 | 238.0317 | 0 |
| Mar 27 2024 | 238.1461 | 2.11 | 0.90% | 236.0395 | 238.1805 | 236.0395 | 0 |
