DWS NASDAQ 100 Volatility Target Index (VOLNDX)
NASDAQI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729890000 | 9871.0342 | 62.07 | 0.63 | 9872.5461 | 9975.829 | 9855.5013 | 0 |
| 1729803600 | 9808.962 | 86.48 | 0.89 | 9790.563 | 9821.2317 | 9748.4303 | 0 |
| 1729717200 | 9722.4797 | -165.38 | -1.67 | 9845.9513 | 9850.7674 | 9653.5746 | 0 |
| 1729630800 | 9887.8574 | 11.71 | 0.12 | 9821.7497 | 9916.187 | 9801.8565 | 0 |
| 1729544400 | 9876.1476 | 16.79 | 0.17 | 9840.6937 | 9887.1862 | 9802.3985 | 0 |
| 1729285200 | 9859.3565 | 58.64 | 0.60 | 9843.7855 | 9875.2254 | 9837.2504 | 0 |
| 1729198800 | 9800.7194 | 7.46 | 0.08 | 9881.6582 | 9882.6937 | 9798.9714 | 0 |
| 1729112400 | 9793.2613 | 5.75 | 0.06 | 9792.8082 | 9803.4455 | 9740.5772 | 0 |
| 1729026000 | 9787.5156 | -106.84 | -1.08 | 9896.0728 | 9912.0118 | 9758.2522 | 0 |
| 1728939600 | 9894.3561 | 64.97 | 0.66 | 9866.3525 | 9915.4036 | 9862.1315 | 0 |
| 1728680400 | 9829.3898 | 11.88 | 0.12 | 9784.4466 | 9845.2059 | 9779.5896 | 0 |
| 1728594000 | 9817.5095 | -10.11 | -0.10 | 9788.153 | 9845.3168 | 9769.72 | 0 |
| 1728507600 | 9827.618 | 62.09 | 0.64 | 9761.8953 | 9833.5887 | 9742.8277 | 0 |
| 1728421200 | 9765.5265 | 118.23 | 1.23 | 9686.6577 | 9775.0773 | 9678.5501 | 0 |
| 1728334800 | 9647.2948 | -76.69 | -0.79 | 9698.5275 | 9710.3298 | 9634.7477 | 0 |
| 1728075600 | 9723.9847 | 80.87 | 0.84 | 9720.7025 | 9727.5377 | 9655.5741 | 0 |
| 1727989200 | 9643.1146 | -2.65 | -0.03 | 9616.1497 | 9679.5126 | 9608.1252 | 0 |
| 1727902800 | 9645.7613 | 10.18 | 0.11 | 9620.2531 | 9670.4308 | 9588.62 | 0 |
| 1727816400 | 9635.5854 | -95.23 | -0.98 | 9726.3725 | 9729.7459 | 9585.3225 | 0 |
| 1727730000 | 9730.8111 | 18.62 | 0.19 | 9697.0506 | 9734.718 | 9661.6323 | 0 |
| 1727470800 | 9712.1947 | -35.16 | -0.36 | 9758.3442 | 9760.0933 | 9697.384 | 0 |
| 1727384400 | 9747.3516 | 48 | 0.49 | 9799.8621 | 9799.8621 | 9697.9075 | 0 |
| 1727298000 | 9699.3487 | 9.67 | 0.10 | 9682.5971 | 9722.9221 | 9682.244 | 0 |
| 1727211600 | 9689.6783 | 31.27 | 0.32 | 9680.5986 | 9702.8671 | 9621.3858 | 0 |
| 1727125200 | 9658.4126 | 21.49 | 0.22 | 9657.2501 | 9671.9198 | 9640.3133 | 0 |
| 1726866000 | 9636.9194 | -15.66 | -0.16 | 9645.1739 | 9654.9627 | 9584.0762 | 0 |
| 1726779600 | 9652.5807 | 165.49 | 1.74 | 9638.8952 | 9689.8456 | 9614.0057 | 0 |
| 1726693200 | 9487.0877 | -22.38 | -0.24 | 9522.1569 | 9565.3363 | 9483.5069 | 0 |
| 1726606800 | 9509.4688 | 3.06 | 0.03 | 9537.5609 | 9552.3709 | 9484.535 | 0 |
| 1726520400 | 9506.4044 | -22.09 | -0.23 | 9503.7163 | 9512.4235 | 9472.6761 | 0 |
| 1726261200 | 9528.4894 | 24.57 | 0.26 | 9497.4833 | 9539.5375 | 9494.4971 | 0 |
| 1726174800 | 9503.9192 | 49.23 | 0.52 | 9455.0744 | 9512.645 | 9436.8556 | 0 |
| 1726088400 | 9454.685 | 107.43 | 1.15 | 9357.5198 | 9462.2964 | 9270.0053 | 0 |
| 1726002000 | 9347.2506 | 44.68 | 0.48 | 9319.2546 | 9351.5957 | 9279.6128 | 0 |
| 1725915600 | 9302.5725 | 64.53 | 0.70 | 9281.3819 | 9311.2297 | 9252.4903 | 0 |
| 1725656400 | 9238.0431 | -132.58 | -1.41 | 9364.104 | 9371.3615 | 9232.7192 | 0 |
| 1725570000 | 9370.6263 | 2.96 | 0.03 | 9353.3788 | 9415.6434 | 9338.3081 | 0 |
| 1725483600 | 9367.6675 | -9.15 | -0.10 | 9344.4406 | 9406.77 | 9338.1918 | 0 |
| 1725397200 | 9376.8179 | -158.69 | -1.66 | 9502.2634 | 9502.2634 | 9353.5455 | 0 |
| 1725051600 | 9535.5113 | 65.83 | 0.70 | 9517.6193 | 9537.4817 | 9470.6059 | 0 |
| 1724965200 | 9469.682 | -6.01 | -0.06 | 9495.8048 | 9547.4764 | 9458.22 | 0 |
| 1724878800 | 9475.6895 | -59.76 | -0.63 | 9532.3902 | 9537.5155 | 9441.8529 | 0 |
| 1724792400 | 9535.4516 | 17.65 | 0.19 | 9501.1837 | 9544.9768 | 9479.9743 | 0 |
| 1724706000 | 9517.7993 | -51.64 | -0.54 | 9560.4033 | 9572.8747 | 9497.0997 | 0 |
| 1724446800 | 9569.4369 | 60.56 | 0.64 | 9556.0685 | 9594.9599 | 9518.608 | 0 |
| 1724360400 | 9508.8819 | -86.52 | -0.90 | 9618.6461 | 9625.8712 | 9500.515 | 0 |
| 1724274000 | 9595.4055 | 27.97 | 0.29 | 9578.038 | 9611.2369 | 9560.2863 | 0 |
| 1724187600 | 9567.4394 | -14.01 | -0.15 | 9572.5718 | 9603.3244 | 9546.4355 | 0 |
| 1724101200 | 9581.4457 | 81.56 | 0.86 | 9505.5058 | 9581.7378 | 9481.6484 | 0 |
| 1723842000 | 9499.8902 | 6.19 | 0.07 | 9464.2425 | 9516.2591 | 9458.9614 | 0 |
| 1723755600 | 9493.6993 | 145.65 | 1.56 | 9419.706 | 9497.6667 | 9416.0053 | 0 |
| 1723669200 | 9348.0539 | 5.53 | 0.06 | 9354.6007 | 9372.998 | 9290.4271 | 0 |
| 1723582800 | 9342.5264 | 144.69 | 1.57 | 9255.0848 | 9344.5698 | 9254.7444 | 0 |
| 1723496400 | 9197.8324 | 10.43 | 0.11 | 9199.7585 | 9236.251 | 9164.166 | 0 |
| 1723237200 | 9187.401 | 31.31 | 0.34 | 9144.1712 | 9204.3325 | 9125.5071 | 0 |
| 1723150800 | 9156.0864 | 170.17 | 1.89 | 9059.2733 | 9165.8971 | 9016.7398 | 0 |
| 1723064400 | 8985.9159 | -64.9 | -0.72 | 9134.3734 | 9165.5181 | 8980.8574 | 0 |
| 1722978000 | 9050.8146 | 57.05 | 0.63 | 9014.6492 | 9141.1029 | 8982.7796 | 0 |
| 1722891600 | 8993.7631 | -208.54 | -2.27 | 8820.7652 | 9099.0512 | 8817.3048 | 0 |
| 1722632400 | 9202.301 | -172.23 | -1.84 | 9222.7956 | 9274.4306 | 9134.2364 | 0 |
| 1722546000 | 9374.5349 | -180.87 | -1.89 | 9560.8987 | 9623.461 | 9315.7014 | 0 |
| 1722459600 | 9555.4046 | 217.59 | 2.33 | 9501.8345 | 9580.0395 | 9478.8316 | 0 |
| 1722373200 | 9337.8174 | -100.72 | -1.07 | 9465.7327 | 9479.4941 | 9288.2865 | 0 |
| 1722286800 | 9438.5394 | 14.65 | 0.16 | 9462.6966 | 9501.9042 | 9405.9266 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
