DWS NASDAQ 100 Volatility Target Index (VOLNDX)
NASDAQI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737064800 | 10268.938 | -60.76 | -0.59 | 10366.136 | 10368.469 | 10267.524 | 0 |
| 1736978400 | 10329.694 | 200.01 | 1.97 | 10258.977 | 10349.722 | 10240.871 | 0 |
| 1736892000 | 10129.684 | -11.15 | -0.11 | 10187.469 | 10217.892 | 10073.669 | 0 |
| 1736805600 | 10140.832 | -25.51 | -0.25 | 10061.37 | 10145.979 | 10038.364 | 0 |
| 1736546400 | 10166.341 | -138.22 | -1.34 | 10234.838 | 10236.176 | 10112.778 | 0 |
| 1736373600 | 10304.564 | 3.51 | 0.03 | 10294.496 | 10330.2 | 10226.014 | 0 |
| 1736287200 | 10301.059 | -160.5 | -1.53 | 10486.886 | 10487.454 | 10271.137 | 0 |
| 1736200800 | 10461.563 | 97.67 | 0.94 | 10458.101 | 10521.444 | 10421.233 | 0 |
| 1735941600 | 10363.893 | 145.99 | 1.43 | 10268.506 | 10377.814 | 10259.816 | 0 |
| 1735855200 | 10217.908 | -14.78 | -0.14 | 10277.971 | 10326.436 | 10145.08 | 0 |
| 1735682400 | 10232.687 | -76.69 | -0.74 | 10334.096 | 10342.463 | 10219.107 | 0 |
| 1735596000 | 10309.378 | -114.12 | -1.09 | 10306.056 | 10371.33 | 10246.807 | 0 |
| 1735336800 | 10423.496 | -122.59 | -1.16 | 10490.068 | 10493.881 | 10348.299 | 0 |
| 1735250400 | 10546.09 | -11.78 | -0.11 | 10531.814 | 10574.945 | 10495.065 | 0 |
| 1735077600 | 10557.871 | 122.67 | 1.18 | 10460.857 | 10557.871 | 10458.61 | 0 |
| 1734991200 | 10435.197 | 89.63 | 0.87 | 10377.429 | 10438.075 | 10319.211 | 0 |
| 1734732000 | 10345.565 | 74.45 | 0.72 | 10200.215 | 10450.016 | 10189.435 | 0 |
| 1734645600 | 10271.112 | -42.61 | -0.41 | 10378.579 | 10402.363 | 10263.732 | 0 |
| 1734559200 | 10313.721 | -342.55 | -3.21 | 10647.102 | 10672.447 | 10286.674 | 0 |
| 1734472800 | 10656.273 | -41.21 | -0.39 | 10657.381 | 10682.642 | 10621.699 | 0 |
| 1734386400 | 10697.482 | 137.43 | 1.30 | 10608.622 | 10713.307 | 10603.589 | 0 |
| 1734127200 | 10560.052 | 71.57 | 0.68 | 10564.117 | 10606.143 | 10501.978 | 0 |
| 1734040800 | 10488.482 | -64.21 | -0.61 | 10504.747 | 10532.008 | 10480.427 | 0 |
| 1733954400 | 10552.691 | 171.48 | 1.65 | 10455.905 | 10561.663 | 10453.097 | 0 |
| 1733868000 | 10381.211 | -31.28 | -0.30 | 10435.026 | 10467.276 | 10357.445 | 0 |
| 1733781600 | 10412.493 | -78.06 | -0.74 | 10470.036 | 10485.716 | 10395.157 | 0 |
| 1733522400 | 10490.549 | 85.44 | 0.82 | 10419.704 | 10492.306 | 10415.823 | 0 |
| 1733436000 | 10405.106 | -28.9 | -0.28 | 10432.503 | 10445.042 | 10399.179 | 0 |
| 1733349600 | 10434.008 | 114.02 | 1.10 | 10377.501 | 10436.639 | 10368.423 | 0 |
| 1733263200 | 10319.992 | 28.17 | 0.27 | 10266.837 | 10322.791 | 10256.142 | 0 |
| 1733176800 | 10291.818 | 101.86 | 1.00 | 10208.349 | 10307.589 | 10208.349 | 0 |
| 1732917600 | 10189.957 | 80.77 | 0.80 | 10120.985 | 10201.186 | 10112.737 | 0 |
| 1732744800 | 10109.183 | -77.07 | -0.76 | 10155.904 | 10156.186 | 10053.317 | 0 |
| 1732658400 | 10186.248 | 51.24 | 0.51 | 10164.024 | 10195.771 | 10147.078 | 0 |
| 1732572000 | 10135.011 | 12.88 | 0.13 | 10184.297 | 10218.806 | 10094.968 | 0 |
| 1732312800 | 10122.128 | 15.5 | 0.15 | 10105.36 | 10131.221 | 10069.967 | 0 |
| 1732226400 | 10106.626 | 32.05 | 0.32 | 10121.554 | 10138.722 | 9975.0512 | 0 |
| 1732140000 | 10074.577 | -7.41 | -0.07 | 10071.865 | 10078.674 | 9960.0649 | 0 |
| 1732053600 | 10081.988 | 63.09 | 0.63 | 9974.2468 | 10087.127 | 9968.8902 | 0 |
| 1731967200 | 10018.893 | 63.26 | 0.64 | 9980.3767 | 10054.858 | 9959.1901 | 0 |
| 1731708000 | 9955.6306 | -217.36 | -2.14 | 10079.358 | 10081.341 | 9921.4123 | 0 |
| 1731621600 | 10172.992 | -60.22 | -0.59 | 10240.254 | 10247.001 | 10158.859 | 0 |
| 1731535200 | 10233.211 | -14.83 | -0.14 | 10239.052 | 10284.621 | 10198.183 | 0 |
| 1731448800 | 10248.041 | -15.34 | -0.15 | 10263.058 | 10280.019 | 10194.346 | 0 |
| 1731362400 | 10263.378 | -4.11 | -0.04 | 10291.362 | 10296.029 | 10214.42 | 0 |
| 1731103200 | 10267.485 | 6.65 | 0.06 | 10252.941 | 10283.857 | 10238.544 | 0 |
| 1731016800 | 10260.833 | 167.02 | 1.65 | 10153.766 | 10277.131 | 10153.766 | 0 |
| 1730930400 | 10093.818 | 288.95 | 2.95 | 9984.204 | 10107.23 | 9960.9005 | 0 |
| 1730844000 | 9804.8691 | 137.59 | 1.42 | 9708.5674 | 9816.2189 | 9708.5674 | 0 |
| 1730757600 | 9667.276 | -36.61 | -0.38 | 9692.298 | 9742.1078 | 9633.3349 | 0 |
| 1730494800 | 9703.8835 | 74.38 | 0.77 | 9663.5355 | 9771.4113 | 9661.0084 | 0 |
| 1730408400 | 9629.5039 | -259.63 | -2.63 | 9805.2575 | 9805.2575 | 9624.203 | 0 |
| 1730322000 | 9889.1294 | -85.15 | -0.85 | 9953.4352 | 9978.7958 | 9884.4581 | 0 |
| 1730235600 | 9974.276 | 104.05 | 1.05 | 9879.5185 | 10000.08 | 9840.6368 | 0 |
| 1730149200 | 9870.2235 | -0.81 | -0.01 | 9924.4658 | 9932.5159 | 9866.9646 | 0 |
| 1729890000 | 9871.0342 | 62.07 | 0.63 | 9872.5461 | 9975.829 | 9855.5013 | 0 |
| 1729803600 | 9808.962 | 86.48 | 0.89 | 9790.563 | 9821.2317 | 9748.4303 | 0 |
| 1729717200 | 9722.4797 | -165.38 | -1.67 | 9845.9513 | 9850.7674 | 9653.5746 | 0 |
| 1729630800 | 9887.8574 | 11.71 | 0.12 | 9821.7497 | 9916.187 | 9801.8565 | 0 |
| 1729544400 | 9876.1476 | 16.79 | 0.17 | 9840.6937 | 9887.1862 | 9802.3985 | 0 |
| 1729285200 | 9859.3565 | 58.64 | 0.60 | 9843.7855 | 9875.2254 | 9837.2504 | 0 |
| 1729198800 | 9800.7194 | 7.46 | 0.08 | 9881.6582 | 9882.6937 | 9798.9714 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
