Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Vanguard Intermediate-Term Government Bond ETF | VGIT | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| -0.12172 | -0.21% | 57.8622 | 17:12:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 57.9381 | 57.8621 | 57.9658 | 57.8622 | 57.9839 |
VGIT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VGIT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 57.8635 | -0.12 | -0.21% | 57.9381 | 57.9658 | 57.8626 | 0 |
| May 16 2024 | 57.9854 | -0.13 | -0.22% | 58.0547 | 58.0688 | 57.9694 | 0 |
| May 15 2024 | 58.1149 | 0.14 | 0.25% | 58.0553 | 58.1216 | 57.9657 | 0 |
| May 14 2024 | 57.9716 | 0.32 | 0.56% | 57.9451 | 57.9718 | 57.8783 | 0 |
| May 13 2024 | 57.6466 | 0.05 | 0.09% | 57.7116 | 57.7388 | 57.6422 | 0 |
| May 10 2024 | 57.5956 | -0.13 | -0.23% | 57.6468 | 57.6543 | 57.5793 | 0 |
| May 09 2024 | 57.7289 | 0.10 | 0.18% | 57.6318 | 57.7606 | 57.6129 | 0 |
| May 08 2024 | 57.6268 | -0.08 | -0.13% | 57.6361 | 57.6841 | 57.6167 | 0 |
| May 07 2024 | 57.7038 | 0.07 | 0.13% | 57.7543 | 57.8122 | 57.6857 | 0 |
| May 06 2024 | 57.6304 | 0.07 | 0.12% | 57.6496 | 57.6734 | 57.5909 | 0 |
| May 03 2024 | 57.5634 | 0.21 | 0.36% | 57.6442 | 57.6886 | 57.5035 | 0 |
| May 02 2024 | 57.3562 | 0.20 | 0.36% | 57.1636 | 57.387 | 57.1377 | 0 |
| May 01 2024 | 57.153 | 0.01 | 0.03% | 57.047 | 57.2972 | 57.0197 | 0 |
| Apr 30 2024 | 57.1382 | -0.26 | -0.45% | 57.2188 | 57.2412 | 57.1182 | 0 |
| Apr 29 2024 | 57.3985 | 0.23 | 0.40% | 57.3391 | 57.4215 | 57.3205 | 0 |
| Apr 26 2024 | 57.1705 | 0.10 | 0.17% | 57.1778 | 57.2345 | 57.1522 | 0 |
| Apr 25 2024 | 57.0715 | -0.19 | -0.34% | 57.0206 | 57.1215 | 56.9849 | 0 |
| Apr 24 2024 | 57.265 | -0.08 | -0.13% | 57.2532 | 57.2784 | 57.1885 | 0 |
| Apr 23 2024 | 57.342 | 0.07 | 0.12% | 57.212 | 57.4345 | 57.1907 | 0 |
| Apr 22 2024 | 57.2718 | 0.06 | 0.11% | 57.2086 | 57.2902 | 57.1751 | 0 |
| Apr 19 2024 | 57.21 | 0.02 | 0.04% | 57.26 | 57.2796 | 57.1897 | 0 |
| Apr 18 2024 | 57.1869 | -0.15 | -0.26% | 57.2701 | 57.3053 | 57.1442 | 0 |
