News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734472800 | 58.410166 | 0.01 | 0.01 | 58.382302 | 58.481789 | 58.381066 | 0 |
| 1734386400 | 58.401747 | 0 | 0.00 | 58.48967 | 58.491001 | 58.382597 | 0 |
| 1734127200 | 58.399706 | -0.19 | -0.32 | 58.532168 | 58.533235 | 58.387873 | 0 |
| 1734040800 | 58.589811 | -0.14 | -0.23 | 58.730099 | 58.731743 | 58.561843 | 0 |
| 1733954400 | 58.72612 | -0.09 | -0.16 | 58.918917 | 58.945234 | 58.712842 | 0 |
| 1733868000 | 58.818064 | -0.05 | -0.09 | 58.817775 | 58.847467 | 58.766592 | 0 |
| 1733781600 | 58.872509 | -0.12 | -0.20 | 58.925965 | 58.966488 | 58.870399 | 0 |
| 1733522400 | 58.98842 | 0.11 | 0.20 | 59.04309 | 59.0679 | 58.92902 | 0 |
| 1733436000 | 58.873604 | 0 | 0.01 | 58.794834 | 58.89065 | 58.758014 | 0 |
| 1733349600 | 58.870091 | 0.14 | 0.23 | 58.624288 | 58.897057 | 58.610014 | 0 |
| 1733263200 | 58.732406 | -0.06 | -0.10 | 58.858994 | 58.886904 | 58.711622 | 0 |
| 1733176800 | 58.789285 | -0.26 | -0.44 | 58.707554 | 58.838801 | 58.643363 | 0 |
| 1732917600 | 59.046482 | 0.25 | 0.43 | 58.988179 | 59.063027 | 58.931155 | 0 |
| 1732744800 | 58.791521 | 0.13 | 0.23 | 58.829374 | 58.898469 | 58.76468 | 0 |
| 1732658400 | 58.658458 | -0.04 | -0.07 | 58.670722 | 58.694391 | 58.587219 | 0 |
| 1732572000 | 58.699475 | 0.35 | 0.60 | 58.632862 | 58.730459 | 58.598925 | 0 |
| 1732312800 | 58.351013 | 0.05 | 0.08 | 58.357166 | 58.376752 | 58.301484 | 0 |
| 1732226400 | 58.302981 | -0.06 | -0.10 | 58.369169 | 58.463428 | 58.279383 | 0 |
| 1732140000 | 58.360753 | -0.04 | -0.06 | 58.31791 | 58.433484 | 58.311798 | 0 |
| 1732053600 | 58.396484 | 0.06 | 0.11 | 58.490665 | 58.506732 | 58.393298 | 0 |
| 1731967200 | 58.335074 | 0.09 | 0.16 | 58.262548 | 58.354793 | 58.19524 | 0 |
| 1731708000 | 58.240515 | 0.05 | 0.08 | 58.137044 | 58.365998 | 58.040462 | 0 |
| 1731621600 | 58.194664 | -0.02 | -0.03 | 58.249198 | 58.388391 | 58.140261 | 0 |
| 1731535200 | 58.21407 | 0.01 | 0.01 | 58.422378 | 58.444131 | 58.196342 | 0 |
| 1731448800 | 58.208479 | -0.23 | -0.39 | 58.301301 | 58.365512 | 58.165581 | 0 |
| 1731362400 | 58.437387 | -0.1 | -0.17 | 58.414898 | 58.446224 | 58.381009 | 0 |
| 1731103200 | 58.539356 | -0.01 | -0.01 | 58.563419 | 58.689856 | 58.510575 | 0 |
| 1731016800 | 58.547385 | 0.31 | 0.53 | 58.384835 | 58.599051 | 58.369216 | 0 |
| 1730930400 | 58.238754 | -0.39 | -0.67 | 58.195326 | 58.328842 | 58.139523 | 0 |
| 1730844000 | 58.631776 | 0.02 | 0.04 | 58.538971 | 58.633687 | 58.379704 | 0 |
| 1730757600 | 58.611218 | 0.25 | 0.43 | 58.661177 | 58.69659 | 58.505373 | 0 |
| 1730494800 | 58.358166 | -0.4 | -0.68 | 58.753752 | 58.753755 | 58.354225 | 0 |
| 1730408400 | 58.757199 | 0.02 | 0.03 | 58.724579 | 58.836911 | 58.621057 | 0 |
| 1730322000 | 58.737113 | -0.21 | -0.35 | 58.929278 | 59.063683 | 58.734014 | 0 |
| 1730235600 | 58.942392 | 0.12 | 0.20 | 58.715152 | 58.948037 | 58.69337 | 0 |
| 1730149200 | 58.823255 | -0.13 | -0.21 | 58.99423 | 58.994671 | 58.785424 | 0 |
| 1729890000 | 58.949857 | -0.07 | -0.12 | 59.120921 | 59.149478 | 58.933003 | 0 |
| 1729803600 | 59.02267 | 0.08 | 0.14 | 59.045982 | 59.130795 | 58.986271 | 0 |
| 1729717200 | 58.942095 | -0.13 | -0.22 | 58.9861 | 59.020497 | 58.927337 | 0 |
| 1729630800 | 59.073576 | -0.03 | -0.06 | 59.158203 | 59.202054 | 59.057076 | 0 |
| 1729544400 | 59.10748 | -0.31 | -0.52 | 59.262724 | 59.291738 | 59.106807 | 0 |
| 1729285200 | 59.416649 | 0.06 | 0.10 | 59.403674 | 59.457786 | 59.397306 | 0 |
| 1729198800 | 59.359145 | -0.18 | -0.29 | 59.354915 | 59.398512 | 59.322398 | 0 |
| 1729112400 | 59.534592 | 0.05 | 0.08 | 59.539406 | 59.596139 | 59.523098 | 0 |
| 1729026000 | 59.485243 | 0.2 | 0.34 | 59.439376 | 59.503576 | 59.430971 | 0 |
| 1728939600 | 59.283034 | -0.03 | -0.06 | 59.200099 | 59.283034 | 59.171289 | 0 |
| 1728680400 | 59.316264 | -0.05 | -0.09 | 59.304484 | 59.41262 | 59.288455 | 0 |
| 1728594000 | 59.369593 | 0.08 | 0.14 | 59.348729 | 59.375679 | 59.196951 | 0 |
| 1728507600 | 59.284884 | -0.19 | -0.32 | 59.430225 | 59.430225 | 59.281905 | 0 |
| 1728421200 | 59.478147 | 0.08 | 0.13 | 59.376705 | 59.479469 | 59.357297 | 0 |
| 1728334800 | 59.399344 | -0.18 | -0.30 | 59.418114 | 59.463275 | 59.376664 | 0 |
| 1728075600 | 59.580509 | -0.48 | -0.80 | 59.683087 | 59.735142 | 59.544192 | 0 |
| 1727989200 | 60.063384 | -0.2 | -0.33 | 60.164145 | 60.18587 | 60.043804 | 0 |
| 1727902800 | 60.264533 | -0.13 | -0.22 | 60.211097 | 60.300845 | 60.176575 | 0 |
| 1727816400 | 60.396714 | -0.01 | -0.02 | 60.361459 | 60.503452 | 60.337477 | 0 |
| 1727730000 | 60.408953 | -0.14 | -0.23 | 60.455342 | 60.511175 | 60.335867 | 0 |
| 1727470800 | 60.545191 | 0.18 | 0.30 | 60.492077 | 60.566884 | 60.440372 | 0 |
| 1727384400 | 60.362276 | -0.08 | -0.13 | 60.44901 | 60.476418 | 60.32571 | 0 |
| 1727298000 | 60.441841 | -0.16 | -0.26 | 60.53643 | 60.536931 | 60.427705 | 0 |
| 1727211600 | 60.598956 | 0.1 | 0.17 | 60.388832 | 60.599898 | 60.388274 | 0 |
| 1727125200 | 60.498021 | -0.01 | -0.02 | 60.465214 | 60.558916 | 60.364646 | 0 |
| 1726866000 | 60.510785 | -0.05 | -0.08 | 60.508154 | 60.595977 | 60.41322 | 0 |
| 1726779600 | 60.556431 | 0 | 0.00 | 60.438086 | 60.557786 | 60.428052 | 0 |
| 1726693200 | 60.554555 | -0.13 | -0.21 | 60.619601 | 60.77763 | 60.511185 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
