News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721163600 | 76.297003 | -0.3 | -0.39 | 76.094001 | 76.297308 | 76.077428 | 0 |
| 1721077200 | 76.59401 | -0.05 | -0.06 | 76.590299 | 76.702538 | 76.584236 | 0 |
| 1720818000 | 76.639647 | 0.15 | 0.20 | 76.534973 | 76.667175 | 76.51022 | 0 |
| 1720731600 | 76.490277 | 0.31 | 0.41 | 76.50267 | 76.631629 | 76.487047 | 0 |
| 1720645200 | 76.1805 | 0.12 | 0.16 | 76.192466 | 76.200505 | 76.108613 | 0 |
| 1720558800 | 76.057812 | -0.02 | -0.03 | 76.072754 | 76.108454 | 75.946667 | 0 |
| 1720472400 | 76.079237 | 0.08 | 0.10 | 76.08338 | 76.121111 | 75.999041 | 0 |
| 1720213200 | 75.999887 | 0.33 | 0.43 | 74.877909 | 76.024678 | 74.861189 | 0 |
| 1720040400 | 75.674467 | 0.38 | 0.50 | 76.383528 | 76.44179 | 75.500966 | 0 |
| 1719954000 | 75.296238 | 0.18 | 0.24 | 75.275613 | 75.348093 | 75.204698 | 0 |
| 1719867600 | 75.119204 | -0.61 | -0.80 | 75.090428 | 75.388802 | 75.023056 | 0 |
| 1719608400 | 75.727881 | -0.33 | -0.44 | 76.168661 | 76.196577 | 75.687024 | 0 |
| 1719522000 | 76.061146 | 0.12 | 0.16 | 76.306237 | 76.306237 | 76.001509 | 0 |
| 1719435600 | 75.939255 | -0.31 | -0.40 | 76.084052 | 76.084895 | 75.939252 | 0 |
| 1719349200 | 76.245989 | -0.08 | -0.10 | 76.274584 | 76.312483 | 76.202379 | 0 |
| 1719262800 | 76.323789 | 0.16 | 0.21 | 76.475269 | 76.784935 | 75.724279 | 0 |
| 1719003600 | 76.162215 | 0.01 | 0.01 | 76.28325 | 76.300331 | 76.086428 | 0 |
| 1718917200 | 76.153718 | -0.13 | -0.17 | 76.105266 | 76.188143 | 76.052699 | 0 |
| 1718744400 | 76.281844 | 0.27 | 0.36 | 76.135286 | 76.287903 | 76.108204 | 0 |
| 1718658000 | 76.007568 | -0.23 | -0.30 | 76.062212 | 76.079078 | 75.952598 | 0 |
| 1718398800 | 76.239291 | 0.1 | 0.14 | 76.271846 | 76.330668 | 76.211866 | 0 |
| 1718312400 | 76.135765 | 0.24 | 0.31 | 75.905977 | 76.17423 | 75.835555 | 0 |
| 1718226000 | 75.899922 | 0.37 | 0.49 | 76.023661 | 76.201189 | 75.867205 | 0 |
| 1718139600 | 75.527798 | 0.31 | 0.41 | 75.357617 | 75.537331 | 75.297165 | 0 |
| 1718053200 | 75.216746 | -0.08 | -0.11 | 75.212726 | 75.25022 | 75.164322 | 0 |
| 1717794000 | 75.298157 | -0.7 | -0.92 | 75.353033 | 75.427077 | 75.297144 | 0 |
| 1717707600 | 75.99859 | -0.02 | -0.03 | 76.11937 | 76.228849 | 75.991021 | 0 |
| 1717621200 | 76.019291 | 0.28 | 0.37 | 75.87524 | 76.028629 | 75.754266 | 0 |
| 1717534800 | 75.737999 | 0.05 | 0.07 | 75.632874 | 75.790651 | 75.607677 | 0 |
| 1717448400 | 75.684294 | 0.42 | 0.56 | 75.32049 | 75.685176 | 75.281475 | 0 |
| 1717189200 | 75.26252 | 0.18 | 0.24 | 75.254242 | 75.343655 | 75.232883 | 0 |
| 1717102800 | 75.085515 | 0.31 | 0.42 | 74.984358 | 75.097101 | 74.976702 | 0 |
| 1717016400 | 74.771504 | -0.3 | -0.39 | 74.933033 | 74.937084 | 74.675972 | 0 |
| 1716930000 | 75.067606 | -0.23 | -0.31 | 75.38289 | 3370000 | 0.44 | 0 |
| 1716584400 | 75.299583 | -0.01 | -0.01 | 75.191229 | 75.315847 | 75.168823 | 0 |
| 1716498000 | 75.308365 | -0.18 | -0.24 | 75.500201 | 75.550946 | 75.253829 | 0 |
| 1716411600 | 75.491584 | -0 | -0.00 | 75.907178 | 76.036756 | 75.490502 | 0 |
| 1716325200 | 75.492123 | 0.13 | 0.18 | 75.4747 | 75.537422 | 75.41884 | 0 |
| 1716238800 | 75.358775 | -0.1 | -0.13 | 74.792578 | 75.435927 | 74.792079 | 0 |
| 1715979600 | 75.45992 | -0.2 | -0.27 | 75.534421 | 75.583938 | 75.442249 | 0 |
| 1715893200 | 75.661103 | -0.13 | -0.17 | 75.805128 | 75.821561 | 75.641818 | 0 |
| 1715806800 | 75.789085 | 0.54 | 0.71 | 75.662484 | 75.794803 | 75.573503 | 0 |
| 1715720400 | 75.253822 | 0.15 | 0.20 | 75.089624 | 75.268327 | 75.081413 | 0 |
| 1715634000 | 75.105103 | 0.12 | 0.16 | 75.19072 | 75.222603 | 75.096139 | 0 |
| 1715374800 | 74.981393 | -0.19 | -0.25 | 75.041176 | 75.060622 | 74.931178 | 0 |
| 1715288400 | 75.166998 | 0.15 | 0.20 | 75.000219 | 75.202456 | 74.948317 | 0 |
| 1715202000 | 75.020683 | -0.14 | -0.18 | 75.047925 | 75.096857 | 75.007142 | 0 |
| 1715115600 | 75.156474 | 0.15 | 0.21 | 75.184931 | 75.325385 | 75.124163 | 0 |
| 1715029200 | 75.001673 | 0.06 | 0.09 | 75.060754 | 75.06153 | 74.910012 | 0 |
| 1714770000 | 74.93695 | 0.59 | 0.79 | 74.977531 | 75.014951 | 74.790743 | 0 |
| 1714683600 | 74.351235 | -0.12 | -0.16 | 74.144615 | 74.412804 | 74.073478 | 0 |
| 1714597200 | 74.467212 | 0.22 | 0.30 | 74.346619 | 74.672065 | 74.341953 | 0 |
| 1714510800 | 74.246802 | -0.33 | -0.45 | 74.330418 | 74.390892 | 74.202613 | 0 |
| 1714424400 | 74.579368 | 0.19 | 0.25 | 74.47723 | 74.579643 | 74.4323 | 0 |
| 1714165200 | 74.390712 | 0.25 | 0.33 | 74.336402 | 74.441686 | 74.309236 | 0 |
| 1714078800 | 74.145219 | -0.13 | -0.17 | 74.056378 | 74.169499 | 73.97141 | 0 |
| 1713992400 | 74.272591 | -0.28 | -0.38 | 74.263493 | 74.336533 | 74.165802 | 0 |
| 1713906000 | 74.556699 | 0.19 | 0.26 | 74.321781 | 74.700454 | 74.307043 | 0 |
| 1713819600 | 74.361967 | 0.02 | 0.03 | 74.199242 | 74.379319 | 74.191056 | 0 |
| 1713560400 | 74.337767 | 0.08 | 0.11 | 74.425716 | 74.436859 | 74.318333 | 0 |
| 1713474000 | 74.257855 | -0.19 | -0.25 | 74.422235 | 74.426855 | 74.197212 | 0 |
| 1713387600 | 74.444395 | 0.33 | 0.45 | 74.200957 | 74.47914 | 74.172671 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
